US Equity
BL
— BLACKLINE, INCBlackLine, Inc. is a cloud-based financial close management company that provides software to automate and control accounting processes and financial close activities.
💰 Market cap: $1.80B📍 21300 Victory Boulevard, 12Th Floor, WOODLAND HILLS, CA, 91367 US🏷️ Software & IT Services💵 Previous close: $28.74🔢 7,136 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.74 |
| 2026-07-23 | $27.44 |
| 2026-07-22 | $27.87 |
| 2026-07-21 | $29.36 |
| 2026-07-20 | $30.20 |
| 2026-07-17 | $30.29 |
| 2026-07-16 | $30.28 |
| 2026-07-15 | $29.45 |
| 2026-07-14 | $29.11 |
| 2026-07-13 | $30.09 |
| 2026-07-10 | $29.13 |
| 2026-07-09 | $29.04 |
| 2026-07-08 | $28.55 |
| 2026-07-07 | $29.02 |
| 2026-07-06 | $29.10 |
| 2026-07-02 | $29.88 |
| 2026-07-01 | $29.45 |
| 2026-06-30 | $28.07 |
| 2026-06-29 | $28.00 |
| 2026-06-26 | $28.34 |
| 2026-06-25 | $26.50 |
| 2026-06-24 | $27.03 |
| 2026-06-23 | $26.52 |
| 2026-06-22 | $25.88 |
| 2026-06-18 | $26.77 |
| 2026-06-17 | $26.80 |
| 2026-06-16 | $28.10 |
| 2026-06-15 | $28.49 |
| 2026-06-12 | $28.73 |
| 2026-06-11 | $27.93 |
| 2026-06-10 | $27.63 |
| 2026-06-09 | $28.34 |
| 2026-06-08 | $28.20 |
| 2026-06-05 | $28.66 |
| 2026-06-04 | $28.71 |
| 2026-06-03 | $28.81 |
| 2026-06-02 | $30.48 |
| 2026-06-01 | $31.32 |
| 2026-05-29 | $29.40 |
| 2026-05-28 | $27.11 |
| 2026-05-27 | $26.84 |
| 2026-05-26 | $28.87 |
| 2026-05-22 | $28.90 |
| 2026-05-21 | $28.94 |
| 2026-05-20 | $30.84 |
| 2026-05-19 | $30.03 |
| 2026-05-18 | $29.81 |
| 2026-05-15 | $27.25 |
| 2026-05-14 | $26.84 |
| 2026-05-13 | $25.23 |
| 2026-05-12 | $26.21 |
| 2026-05-11 | $27.50 |
| 2026-05-08 | $30.63 |
| 2026-05-07 | $31.17 |
| 2026-05-06 | $29.55 |
| 2026-05-05 | $32.34 |
| 2026-05-04 | $33.43 |
| 2026-05-01 | $33.91 |
| 2026-04-30 | $31.25 |
| 2026-04-29 | $31.16 |
| 2026-04-28 | $31.68 |