US Equity
BL
💵 Latest close: $27.63📈 3-month return: -22.26%📊 3-month annualized: -64.00%〽️ 3-month avg daily: -0.3170%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.63 |
| 2026-06-09 | $28.34 |
| 2026-06-08 | $28.20 |
| 2026-06-05 | $28.66 |
| 2026-06-04 | $28.71 |
| 2026-06-03 | $28.81 |
| 2026-06-02 | $30.48 |
| 2026-06-01 | $31.32 |
| 2026-05-29 | $29.40 |
| 2026-05-28 | $27.11 |
| 2026-05-27 | $26.84 |
| 2026-05-26 | $28.87 |
| 2026-05-22 | $28.90 |
| 2026-05-21 | $28.94 |
| 2026-05-20 | $30.84 |
| 2026-05-19 | $30.03 |
| 2026-05-18 | $29.81 |
| 2026-05-15 | $27.25 |
| 2026-05-14 | $26.84 |
| 2026-05-13 | $25.23 |
| 2026-05-12 | $26.21 |
| 2026-05-11 | $27.50 |
| 2026-05-08 | $30.63 |
| 2026-05-07 | $31.17 |
| 2026-05-06 | $29.55 |
| 2026-05-05 | $32.34 |
| 2026-05-04 | $33.43 |
| 2026-05-01 | $33.91 |
| 2026-04-30 | $31.25 |
| 2026-04-29 | $31.16 |
| 2026-04-28 | $31.68 |
| 2026-04-27 | $30.63 |
| 2026-04-24 | $30.64 |
| 2026-04-23 | $29.39 |
| 2026-04-22 | $31.73 |
| 2026-04-21 | $31.56 |
| 2026-04-20 | $31.80 |
| 2026-04-17 | $31.51 |
| 2026-04-16 | $32.71 |
| 2026-04-15 | $32.57 |
| 2026-04-14 | $31.03 |
| 2026-04-13 | $31.37 |
| 2026-04-10 | $30.29 |
| 2026-04-09 | $32.04 |
| 2026-04-08 | $33.24 |
| 2026-04-07 | $35.28 |
| 2026-04-06 | $36.15 |
| 2026-04-02 | $36.29 |
| 2026-04-01 | $36.47 |
| 2026-03-31 | $37.00 |
| 2026-03-30 | $36.49 |
| 2026-03-27 | $36.05 |
| 2026-03-26 | $37.56 |
| 2026-03-25 | $37.07 |
| 2026-03-24 | $37.46 |
| 2026-03-23 | $40.02 |
| 2026-03-20 | $39.11 |
| 2026-03-19 | $38.52 |
| 2026-03-18 | $38.59 |
| 2026-03-17 | $38.19 |
| 2026-03-16 | $35.58 |
| 2026-03-13 | $36.88 |
| 2026-03-12 | $35.54 |
Annualized Return — 3-month window