US Equity
BLBD
— BLUE BIRD CORPORATIONBlue Bird Corporation is a manufacturer of school buses, including conventional, electric, and alternative fuel buses for school districts and transit applications.
💰 Market cap: $2.61B📍 3920 Arkwright Rd Ste 200, MACON, GA, 31210-1731 US🏷️ Machinery, Equipment & Components💵 Previous close: $76.20🔢 5,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.20 |
| 2026-07-23 | $77.51 |
| 2026-07-22 | $80.20 |
| 2026-07-21 | $81.28 |
| 2026-07-20 | $81.50 |
| 2026-07-17 | $78.34 |
| 2026-07-16 | $77.68 |
| 2026-07-15 | $76.82 |
| 2026-07-14 | $77.28 |
| 2026-07-13 | $76.56 |
| 2026-07-10 | $77.38 |
| 2026-07-09 | $78.17 |
| 2026-07-08 | $78.07 |
| 2026-07-07 | $79.60 |
| 2026-07-06 | $77.95 |
| 2026-07-02 | $76.08 |
| 2026-07-01 | $77.88 |
| 2026-06-30 | $78.96 |
| 2026-06-29 | $78.33 |
| 2026-06-26 | $78.81 |
| 2026-06-25 | $79.09 |
| 2026-06-24 | $75.37 |
| 2026-06-23 | $73.72 |
| 2026-06-22 | $75.91 |
| 2026-06-18 | $73.99 |
| 2026-06-17 | $73.35 |
| 2026-06-16 | $73.21 |
| 2026-06-15 | $72.85 |
| 2026-06-12 | $71.54 |
| 2026-06-11 | $71.43 |
| 2026-06-10 | $68.71 |
| 2026-06-09 | $71.16 |
| 2026-06-08 | $70.23 |
| 2026-06-05 | $69.68 |
| 2026-06-04 | $71.95 |
| 2026-06-03 | $72.43 |
| 2026-06-02 | $72.34 |
| 2026-06-01 | $69.30 |
| 2026-05-29 | $67.77 |
| 2026-05-28 | $70.19 |
| 2026-05-27 | $70.87 |
| 2026-05-26 | $69.23 |
| 2026-05-22 | $66.30 |
| 2026-05-21 | $64.82 |
| 2026-05-20 | $65.30 |
| 2026-05-19 | $64.65 |
| 2026-05-18 | $72.74 |
| 2026-05-15 | $71.87 |
| 2026-05-14 | $72.45 |
| 2026-05-13 | $71.00 |
| 2026-05-12 | $69.33 |
| 2026-05-11 | $70.36 |
| 2026-05-08 | $71.02 |
| 2026-05-07 | $70.84 |
| 2026-05-06 | $65.04 |
| 2026-05-05 | $63.39 |
| 2026-05-04 | $62.89 |
| 2026-05-01 | $62.87 |
| 2026-04-30 | $64.11 |
| 2026-04-29 | $61.44 |
| 2026-04-28 | $62.93 |