US Equity
BLBD
💵 Latest close: $68.71📈 3-month return: +28.43%📊 3-month annualized: +176.06%〽️ 3-month avg daily: +0.4489%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.71 |
| 2026-06-09 | $71.16 |
| 2026-06-08 | $70.23 |
| 2026-06-05 | $69.68 |
| 2026-06-04 | $71.95 |
| 2026-06-03 | $72.43 |
| 2026-06-02 | $72.34 |
| 2026-06-01 | $69.30 |
| 2026-05-29 | $67.77 |
| 2026-05-28 | $70.19 |
| 2026-05-27 | $70.87 |
| 2026-05-26 | $69.23 |
| 2026-05-22 | $66.30 |
| 2026-05-21 | $64.82 |
| 2026-05-20 | $65.30 |
| 2026-05-19 | $64.65 |
| 2026-05-18 | $72.74 |
| 2026-05-15 | $71.87 |
| 2026-05-14 | $72.45 |
| 2026-05-13 | $71.00 |
| 2026-05-12 | $69.33 |
| 2026-05-11 | $70.36 |
| 2026-05-08 | $71.02 |
| 2026-05-07 | $70.84 |
| 2026-05-06 | $65.04 |
| 2026-05-05 | $63.39 |
| 2026-05-04 | $62.89 |
| 2026-05-01 | $62.87 |
| 2026-04-30 | $64.11 |
| 2026-04-29 | $61.44 |
| 2026-04-28 | $62.93 |
| 2026-04-27 | $64.46 |
| 2026-04-24 | $65.01 |
| 2026-04-23 | $63.55 |
| 2026-04-22 | $62.35 |
| 2026-04-21 | $62.53 |
| 2026-04-20 | $62.97 |
| 2026-04-17 | $61.76 |
| 2026-04-16 | $59.13 |
| 2026-04-15 | $62.10 |
| 2026-04-14 | $64.91 |
| 2026-04-13 | $64.46 |
| 2026-04-10 | $63.05 |
| 2026-04-09 | $63.63 |
| 2026-04-08 | $61.27 |
| 2026-04-07 | $58.54 |
| 2026-04-06 | $57.44 |
| 2026-04-02 | $58.63 |
| 2026-04-01 | $58.75 |
| 2026-03-31 | $56.79 |
| 2026-03-30 | $54.42 |
| 2026-03-27 | $55.11 |
| 2026-03-26 | $56.60 |
| 2026-03-25 | $57.46 |
| 2026-03-24 | $56.33 |
| 2026-03-23 | $55.29 |
| 2026-03-20 | $53.43 |
| 2026-03-19 | $55.15 |
| 2026-03-18 | $53.91 |
| 2026-03-17 | $54.49 |
| 2026-03-16 | $53.85 |
| 2026-03-13 | $53.38 |
| 2026-03-12 | $53.50 |
Annualized Return — 3-month window