US Equity
BLDR
— BUILDERS FIRSTSOURCE, INC.Builders FirstSource is the largest supplier of building products, prefabricated components, and value-added services to professional homebuilders in the United States.
💰 Market cap: $7.82B📍 6031 CONNECTION DR., STE. 400, IRVING, TX, 75039 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $72.86🔢 5,912 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.86 |
| 2026-07-23 | $70.55 |
| 2026-07-22 | $71.03 |
| 2026-07-21 | $69.74 |
| 2026-07-20 | $72.70 |
| 2026-07-17 | $74.26 |
| 2026-07-16 | $78.20 |
| 2026-07-15 | $76.05 |
| 2026-07-14 | $75.16 |
| 2026-07-13 | $73.51 |
| 2026-07-10 | $75.69 |
| 2026-07-09 | $74.54 |
| 2026-07-08 | $74.20 |
| 2026-07-07 | $78.42 |
| 2026-07-06 | $82.33 |
| 2026-07-02 | $84.69 |
| 2026-07-01 | $84.77 |
| 2026-06-30 | $89.48 |
| 2026-06-29 | $90.51 |
| 2026-06-26 | $89.14 |
| 2026-06-25 | $88.72 |
| 2026-06-24 | $85.41 |
| 2026-06-23 | $76.73 |
| 2026-06-22 | $77.33 |
| 2026-06-18 | $80.59 |
| 2026-06-17 | $76.14 |
| 2026-06-16 | $78.74 |
| 2026-06-15 | $77.81 |
| 2026-06-12 | $77.77 |
| 2026-06-11 | $78.57 |
| 2026-06-10 | $74.62 |
| 2026-06-09 | $77.54 |
| 2026-06-08 | $73.12 |
| 2026-06-05 | $73.64 |
| 2026-06-04 | $74.98 |
| 2026-06-03 | $74.26 |
| 2026-06-02 | $75.37 |
| 2026-06-01 | $75.62 |
| 2026-05-29 | $76.26 |
| 2026-05-28 | $76.72 |
| 2026-05-27 | $77.47 |
| 2026-05-26 | $74.41 |
| 2026-05-22 | $74.15 |
| 2026-05-21 | $73.86 |
| 2026-05-20 | $71.23 |
| 2026-05-19 | $66.39 |
| 2026-05-18 | $70.18 |
| 2026-05-15 | $70.41 |
| 2026-05-14 | $73.58 |
| 2026-05-13 | $72.32 |
| 2026-05-12 | $72.78 |
| 2026-05-11 | $74.88 |
| 2026-05-08 | $77.40 |
| 2026-05-07 | $79.41 |
| 2026-05-06 | $80.03 |
| 2026-05-05 | $74.56 |
| 2026-05-04 | $73.75 |
| 2026-05-01 | $75.72 |
| 2026-04-30 | $79.09 |
| 2026-04-29 | $83.38 |
| 2026-04-28 | $88.12 |