US Equity
BLK
— BLACKROCK, INC.BlackRock is the world's largest asset management firm, offering investment management, risk management, and advisory services through its iShares ETF platform and other products.
💰 Market cap: $172.96B📍 50 Hudson Yards, NEW YORK, NY, 10001 US🏷️ Investment Banking & Investment Services💵 Previous close: $1055.67🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1055.67 |
| 2026-07-23 | $1037.16 |
| 2026-07-22 | $1056.63 |
| 2026-07-21 | $1038.24 |
| 2026-07-20 | $1054.11 |
| 2026-07-17 | $1072.20 |
| 2026-07-16 | $1087.05 |
| 2026-07-15 | $1093.40 |
| 2026-07-14 | $1025.44 |
| 2026-07-13 | $1031.56 |
| 2026-07-10 | $1036.11 |
| 2026-07-09 | $1019.68 |
| 2026-07-08 | $990.34 |
| 2026-07-07 | $1009.43 |
| 2026-07-06 | $1011.21 |
| 2026-07-02 | $995.73 |
| 2026-07-01 | $980.38 |
| 2026-06-30 | $961.56 |
| 2026-06-29 | $950.17 |
| 2026-06-26 | $964.71 |
| 2026-06-25 | $971.92 |
| 2026-06-24 | $982.60 |
| 2026-06-23 | $1015.33 |
| 2026-06-22 | $1051.74 |
| 2026-06-18 | $1050.09 |
| 2026-06-17 | $1057.38 |
| 2026-06-16 | $1052.23 |
| 2026-06-15 | $1042.87 |
| 2026-06-12 | $1032.00 |
| 2026-06-11 | $1016.58 |
| 2026-06-10 | $1010.68 |
| 2026-06-09 | $1011.96 |
| 2026-06-08 | $994.77 |
| 2026-06-05 | $995.60 |
| 2026-06-04 | $1022.56 |
| 2026-06-03 | $990.87 |
| 2026-06-02 | $1018.96 |
| 2026-06-01 | $1020.73 |
| 2026-05-29 | $1046.88 |
| 2026-05-28 | $1046.49 |
| 2026-05-27 | $1070.34 |
| 2026-05-26 | $1077.40 |
| 2026-05-22 | $1073.00 |
| 2026-05-21 | $1063.75 |
| 2026-05-20 | $1051.57 |
| 2026-05-19 | $1036.30 |
| 2026-05-18 | $1085.88 |
| 2026-05-15 | $1081.90 |
| 2026-05-14 | $1104.03 |
| 2026-05-13 | $1094.10 |
| 2026-05-12 | $1092.50 |
| 2026-05-11 | $1081.32 |
| 2026-05-08 | $1084.83 |
| 2026-05-07 | $1067.74 |
| 2026-05-06 | $1073.57 |
| 2026-05-05 | $1048.91 |
| 2026-05-04 | $1052.25 |
| 2026-05-01 | $1061.68 |
| 2026-04-30 | $1065.60 |
| 2026-04-29 | $1039.38 |
| 2026-04-28 | $1049.76 |