US Equity
BLKB
— BLACKBAUD, INC.Blackbaud, Inc. is a cloud software company that provides solutions for nonprofits, educational institutions, and healthcare organizations to manage fundraising and operations.
💰 Market cap: $1.59B📍 65 Fairchild Street, CHARLESTON, SC, 29492 US🏷️ Software & IT Services💵 Previous close: $32.71🔢 5,740 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.71 |
| 2026-07-23 | $31.25 |
| 2026-07-22 | $30.92 |
| 2026-07-21 | $31.53 |
| 2026-07-20 | $32.68 |
| 2026-07-17 | $32.40 |
| 2026-07-16 | $33.03 |
| 2026-07-15 | $31.55 |
| 2026-07-14 | $29.90 |
| 2026-07-13 | $31.03 |
| 2026-07-10 | $29.59 |
| 2026-07-09 | $29.24 |
| 2026-07-08 | $28.63 |
| 2026-07-07 | $30.14 |
| 2026-07-06 | $29.27 |
| 2026-07-02 | $30.09 |
| 2026-07-01 | $30.10 |
| 2026-06-30 | $29.62 |
| 2026-06-29 | $29.37 |
| 2026-06-26 | $29.23 |
| 2026-06-25 | $26.58 |
| 2026-06-24 | $27.61 |
| 2026-06-23 | $26.97 |
| 2026-06-22 | $26.54 |
| 2026-06-18 | $27.04 |
| 2026-06-17 | $26.77 |
| 2026-06-16 | $28.01 |
| 2026-06-15 | $27.61 |
| 2026-06-12 | $27.90 |
| 2026-06-11 | $27.36 |
| 2026-06-10 | $28.34 |
| 2026-06-09 | $27.86 |
| 2026-06-08 | $27.66 |
| 2026-06-05 | $28.31 |
| 2026-06-04 | $28.37 |
| 2026-06-03 | $28.11 |
| 2026-06-02 | $30.41 |
| 2026-06-01 | $32.74 |
| 2026-05-29 | $30.69 |
| 2026-05-28 | $30.40 |
| 2026-05-27 | $30.04 |
| 2026-05-26 | $29.69 |
| 2026-05-22 | $29.57 |
| 2026-05-21 | $29.62 |
| 2026-05-20 | $31.06 |
| 2026-05-19 | $31.44 |
| 2026-05-18 | $32.00 |
| 2026-05-15 | $30.85 |
| 2026-05-14 | $31.21 |
| 2026-05-13 | $31.34 |
| 2026-05-12 | $32.48 |
| 2026-05-11 | $34.36 |
| 2026-05-08 | $37.50 |
| 2026-05-07 | $37.81 |
| 2026-05-06 | $35.32 |
| 2026-05-05 | $36.75 |
| 2026-05-04 | $37.59 |
| 2026-05-01 | $37.54 |
| 2026-04-30 | $37.17 |
| 2026-04-29 | $39.04 |
| 2026-04-28 | $37.51 |