US Equity
BLKB
💵 Latest close: $28.34📈 3-month return: -36.54%📊 3-month annualized: -84.21%〽️ 3-month avg daily: -0.6743%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.34 |
| 2026-06-09 | $27.86 |
| 2026-06-08 | $27.66 |
| 2026-06-05 | $28.31 |
| 2026-06-04 | $28.37 |
| 2026-06-03 | $28.11 |
| 2026-06-02 | $30.41 |
| 2026-06-01 | $32.74 |
| 2026-05-29 | $30.69 |
| 2026-05-28 | $30.40 |
| 2026-05-27 | $30.04 |
| 2026-05-26 | $29.69 |
| 2026-05-22 | $29.57 |
| 2026-05-21 | $29.62 |
| 2026-05-20 | $31.06 |
| 2026-05-19 | $31.44 |
| 2026-05-18 | $32.00 |
| 2026-05-15 | $30.85 |
| 2026-05-14 | $31.21 |
| 2026-05-13 | $31.34 |
| 2026-05-12 | $32.48 |
| 2026-05-11 | $34.36 |
| 2026-05-08 | $37.50 |
| 2026-05-07 | $37.81 |
| 2026-05-06 | $35.32 |
| 2026-05-05 | $36.75 |
| 2026-05-04 | $37.59 |
| 2026-05-01 | $37.54 |
| 2026-04-30 | $37.17 |
| 2026-04-29 | $39.04 |
| 2026-04-28 | $37.51 |
| 2026-04-27 | $37.19 |
| 2026-04-24 | $37.49 |
| 2026-04-23 | $36.19 |
| 2026-04-22 | $39.25 |
| 2026-04-21 | $38.62 |
| 2026-04-20 | $39.08 |
| 2026-04-17 | $38.76 |
| 2026-04-16 | $38.51 |
| 2026-04-15 | $37.96 |
| 2026-04-14 | $35.88 |
| 2026-04-13 | $36.16 |
| 2026-04-10 | $34.27 |
| 2026-04-09 | $36.16 |
| 2026-04-08 | $37.29 |
| 2026-04-07 | $38.73 |
| 2026-04-06 | $38.87 |
| 2026-04-02 | $38.03 |
| 2026-04-01 | $37.55 |
| 2026-03-31 | $38.61 |
| 2026-03-30 | $37.88 |
| 2026-03-27 | $37.70 |
| 2026-03-26 | $39.34 |
| 2026-03-25 | $39.35 |
| 2026-03-24 | $40.83 |
| 2026-03-23 | $43.52 |
| 2026-03-20 | $44.14 |
| 2026-03-19 | $44.29 |
| 2026-03-18 | $44.08 |
| 2026-03-17 | $43.94 |
| 2026-03-16 | $43.50 |
| 2026-03-13 | $44.03 |
| 2026-03-12 | $44.66 |
Annualized Return — 3-month window