US Equity
BLMN
— BLOOMIN' BRANDS, INC.Bloomin' Brands, Inc. is a casual dining restaurant company that owns and operates Outback Steakhouse, Carrabba's Italian Grill, Bonefish Grill, and Fleming's Prime Steakhouse.
💰 Market cap: $731.15M📍 2202 North West Shore Boulevard, Suite 500, TAMPA, FL, 33607 US🏷️ Hotels & Entertainment Services💵 Previous close: $7.94🔢 8,356 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.94 |
| 2026-07-23 | $8.19 |
| 2026-07-22 | $8.42 |
| 2026-07-21 | $8.44 |
| 2026-07-20 | $8.34 |
| 2026-07-17 | $8.54 |
| 2026-07-16 | $8.57 |
| 2026-07-15 | $8.42 |
| 2026-07-14 | $8.31 |
| 2026-07-13 | $8.44 |
| 2026-07-10 | $8.34 |
| 2026-07-09 | $8.06 |
| 2026-07-08 | $7.77 |
| 2026-07-07 | $7.98 |
| 2026-07-06 | $8.04 |
| 2026-07-02 | $8.70 |
| 2026-07-01 | $8.91 |
| 2026-06-30 | $9.14 |
| 2026-06-29 | $9.16 |
| 2026-06-26 | $8.97 |
| 2026-06-25 | $8.65 |
| 2026-06-24 | $8.55 |
| 2026-06-23 | $8.25 |
| 2026-06-22 | $8.33 |
| 2026-06-18 | $8.06 |
| 2026-06-17 | $7.68 |
| 2026-06-16 | $7.63 |
| 2026-06-15 | $7.65 |
| 2026-06-12 | $8.29 |
| 2026-06-11 | $8.06 |
| 2026-06-10 | $7.41 |
| 2026-06-09 | $7.43 |
| 2026-06-08 | $7.07 |
| 2026-06-05 | $7.27 |
| 2026-06-04 | $7.14 |
| 2026-06-03 | $7.49 |
| 2026-06-02 | $7.81 |
| 2026-06-01 | $8.14 |
| 2026-05-29 | $8.44 |
| 2026-05-28 | $8.32 |
| 2026-05-27 | $8.30 |
| 2026-05-26 | $7.92 |
| 2026-05-22 | $7.82 |
| 2026-05-21 | $7.75 |
| 2026-05-20 | $7.86 |
| 2026-05-19 | $7.61 |
| 2026-05-18 | $7.65 |
| 2026-05-15 | $8.04 |
| 2026-05-14 | $8.14 |
| 2026-05-13 | $8.28 |
| 2026-05-12 | $8.32 |
| 2026-05-11 | $8.37 |
| 2026-05-08 | $8.12 |
| 2026-05-07 | $7.95 |
| 2026-05-06 | $8.12 |
| 2026-05-05 | $5.76 |
| 2026-05-04 | $5.63 |
| 2026-05-01 | $5.92 |
| 2026-04-30 | $6.10 |
| 2026-04-29 | $6.01 |
| 2026-04-28 | $6.03 |