US Equity
BLMN
💵 Latest close: $7.41📈 3-month return: +36.21%📊 3-month annualized: +250.52%〽️ 3-month avg daily: +0.6517%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.41 |
| 2026-06-09 | $7.43 |
| 2026-06-08 | $7.07 |
| 2026-06-05 | $7.27 |
| 2026-06-04 | $7.14 |
| 2026-06-03 | $7.49 |
| 2026-06-02 | $7.81 |
| 2026-06-01 | $8.14 |
| 2026-05-29 | $8.44 |
| 2026-05-28 | $8.32 |
| 2026-05-27 | $8.30 |
| 2026-05-26 | $7.92 |
| 2026-05-22 | $7.82 |
| 2026-05-21 | $7.75 |
| 2026-05-20 | $7.86 |
| 2026-05-19 | $7.61 |
| 2026-05-18 | $7.65 |
| 2026-05-15 | $8.04 |
| 2026-05-14 | $8.14 |
| 2026-05-13 | $8.28 |
| 2026-05-12 | $8.32 |
| 2026-05-11 | $8.37 |
| 2026-05-08 | $8.12 |
| 2026-05-07 | $7.95 |
| 2026-05-06 | $8.12 |
| 2026-05-05 | $5.76 |
| 2026-05-04 | $5.63 |
| 2026-05-01 | $5.92 |
| 2026-04-30 | $6.10 |
| 2026-04-29 | $6.01 |
| 2026-04-28 | $6.03 |
| 2026-04-27 | $6.08 |
| 2026-04-24 | $6.13 |
| 2026-04-23 | $6.39 |
| 2026-04-22 | $6.60 |
| 2026-04-21 | $6.49 |
| 2026-04-20 | $6.67 |
| 2026-04-17 | $6.73 |
| 2026-04-16 | $6.40 |
| 2026-04-15 | $6.55 |
| 2026-04-14 | $6.41 |
| 2026-04-13 | $5.83 |
| 2026-04-10 | $5.93 |
| 2026-04-09 | $6.08 |
| 2026-04-08 | $5.92 |
| 2026-04-07 | $5.66 |
| 2026-04-06 | $5.75 |
| 2026-04-02 | $5.49 |
| 2026-04-01 | $5.48 |
| 2026-03-31 | $5.40 |
| 2026-03-30 | $5.34 |
| 2026-03-27 | $5.26 |
| 2026-03-26 | $5.52 |
| 2026-03-25 | $5.62 |
| 2026-03-24 | $5.73 |
| 2026-03-23 | $5.59 |
| 2026-03-20 | $5.82 |
| 2026-03-19 | $6.03 |
| 2026-03-18 | $5.70 |
| 2026-03-17 | $5.69 |
| 2026-03-16 | $5.61 |
| 2026-03-13 | $5.51 |
| 2026-03-12 | $5.44 |
Annualized Return — 3-month window