US Equity
BMI
💵 Latest close: $128.43📈 3-month return: -11.00%📊 3-month annualized: -37.68%〽️ 3-month avg daily: -0.1077%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $128.43 |
| 2026-06-09 | $130.53 |
| 2026-06-08 | $130.34 |
| 2026-06-05 | $126.53 |
| 2026-06-04 | $127.97 |
| 2026-06-03 | $129.80 |
| 2026-06-02 | $125.63 |
| 2026-06-01 | $122.54 |
| 2026-05-29 | $123.90 |
| 2026-05-28 | $124.74 |
| 2026-05-27 | $125.53 |
| 2026-05-26 | $127.20 |
| 2026-05-22 | $125.84 |
| 2026-05-21 | $120.24 |
| 2026-05-20 | $118.06 |
| 2026-05-19 | $119.16 |
| 2026-05-18 | $118.96 |
| 2026-05-15 | $114.23 |
| 2026-05-14 | $117.54 |
| 2026-05-13 | $116.07 |
| 2026-05-12 | $115.04 |
| 2026-05-11 | $116.67 |
| 2026-05-08 | $118.52 |
| 2026-05-07 | $122.56 |
| 2026-05-06 | $123.75 |
| 2026-05-05 | $121.09 |
| 2026-05-04 | $120.03 |
| 2026-05-01 | $121.98 |
| 2026-04-30 | $120.91 |
| 2026-04-29 | $117.86 |
| 2026-04-28 | $118.42 |
| 2026-04-27 | $122.96 |
| 2026-04-24 | $121.83 |
| 2026-04-23 | $123.00 |
| 2026-04-22 | $123.56 |
| 2026-04-21 | $120.89 |
| 2026-04-20 | $113.41 |
| 2026-04-17 | $115.54 |
| 2026-04-16 | $152.29 |
| 2026-04-15 | $157.02 |
| 2026-04-14 | $161.35 |
| 2026-04-13 | $161.00 |
| 2026-04-10 | $155.23 |
| 2026-04-09 | $155.41 |
| 2026-04-08 | $154.27 |
| 2026-04-07 | $151.93 |
| 2026-04-06 | $155.42 |
| 2026-04-02 | $156.73 |
| 2026-04-01 | $154.21 |
| 2026-03-31 | $152.35 |
| 2026-03-30 | $148.10 |
| 2026-03-27 | $145.81 |
| 2026-03-26 | $151.18 |
| 2026-03-25 | $153.37 |
| 2026-03-24 | $150.64 |
| 2026-03-23 | $153.83 |
| 2026-03-20 | $147.94 |
| 2026-03-19 | $148.41 |
| 2026-03-18 | $147.89 |
| 2026-03-17 | $150.00 |
| 2026-03-16 | $151.86 |
| 2026-03-13 | $146.59 |
| 2026-03-12 | $144.30 |
Annualized Return — 3-month window