US Equity
BMI
— BADGER METER, INC.Badger Meter is a manufacturer of flow measurement and control products, including water meters, electromagnetic flow meters, and software solutions for utilities.
💰 Market cap: $3.71B📍 4545 W Brown Deer Rd, MILWAUKEE, WI, 53223 US🏷️ Machinery, Equipment & Components💵 Previous close: $126.32🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $126.32 |
| 2026-07-23 | $123.20 |
| 2026-07-22 | $126.67 |
| 2026-07-21 | $145.87 |
| 2026-07-20 | $148.30 |
| 2026-07-17 | $149.48 |
| 2026-07-16 | $151.16 |
| 2026-07-15 | $144.18 |
| 2026-07-14 | $141.46 |
| 2026-07-13 | $140.12 |
| 2026-07-10 | $144.18 |
| 2026-07-09 | $144.97 |
| 2026-07-08 | $144.45 |
| 2026-07-07 | $147.08 |
| 2026-07-06 | $149.79 |
| 2026-07-02 | $145.87 |
| 2026-07-01 | $146.23 |
| 2026-06-30 | $148.38 |
| 2026-06-29 | $138.67 |
| 2026-06-26 | $140.88 |
| 2026-06-25 | $140.90 |
| 2026-06-24 | $133.58 |
| 2026-06-23 | $127.81 |
| 2026-06-22 | $134.82 |
| 2026-06-18 | $135.50 |
| 2026-06-17 | $134.65 |
| 2026-06-16 | $135.38 |
| 2026-06-15 | $134.40 |
| 2026-06-12 | $131.73 |
| 2026-06-11 | $130.52 |
| 2026-06-10 | $128.43 |
| 2026-06-09 | $130.53 |
| 2026-06-08 | $130.34 |
| 2026-06-05 | $126.53 |
| 2026-06-04 | $127.97 |
| 2026-06-03 | $129.80 |
| 2026-06-02 | $125.63 |
| 2026-06-01 | $122.54 |
| 2026-05-29 | $123.90 |
| 2026-05-28 | $124.74 |
| 2026-05-27 | $125.53 |
| 2026-05-26 | $127.20 |
| 2026-05-22 | $125.84 |
| 2026-05-21 | $120.24 |
| 2026-05-20 | $118.06 |
| 2026-05-19 | $119.16 |
| 2026-05-18 | $118.96 |
| 2026-05-15 | $114.23 |
| 2026-05-14 | $117.54 |
| 2026-05-13 | $116.07 |
| 2026-05-12 | $115.04 |
| 2026-05-11 | $116.67 |
| 2026-05-08 | $118.52 |
| 2026-05-07 | $122.56 |
| 2026-05-06 | $123.75 |
| 2026-05-05 | $121.09 |
| 2026-05-04 | $120.03 |
| 2026-05-01 | $121.98 |
| 2026-04-30 | $120.91 |
| 2026-04-29 | $117.86 |
| 2026-04-28 | $118.42 |