US Equity
BMRC
— BANK OF MARIN BANCORPBank of Marin Bancorp is a bank holding company that provides commercial and retail banking services primarily in the San Francisco Bay Area.
💰 Market cap: $490.55M📍 504 Redwood Boulevard, Suite 100, NOVATO, CA, 94947 US🏷️ Banking Services💵 Previous close: $28.77🔢 7,122 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.77 |
| 2026-07-23 | $28.29 |
| 2026-07-22 | $28.46 |
| 2026-07-21 | $28.85 |
| 2026-07-20 | $28.59 |
| 2026-07-17 | $28.92 |
| 2026-07-16 | $29.44 |
| 2026-07-15 | $28.40 |
| 2026-07-14 | $28.26 |
| 2026-07-13 | $28.30 |
| 2026-07-10 | $28.45 |
| 2026-07-09 | $28.47 |
| 2026-07-08 | $28.05 |
| 2026-07-07 | $28.41 |
| 2026-07-06 | $28.50 |
| 2026-07-02 | $28.43 |
| 2026-07-01 | $28.94 |
| 2026-06-30 | $27.70 |
| 2026-06-29 | $27.59 |
| 2026-06-26 | $27.77 |
| 2026-06-25 | $26.32 |
| 2026-06-24 | $26.54 |
| 2026-06-23 | $26.41 |
| 2026-06-22 | $25.86 |
| 2026-06-18 | $25.81 |
| 2026-06-17 | $25.65 |
| 2026-06-16 | $25.93 |
| 2026-06-15 | $25.81 |
| 2026-06-12 | $26.28 |
| 2026-06-11 | $26.12 |
| 2026-06-10 | $26.15 |
| 2026-06-09 | $25.97 |
| 2026-06-08 | $25.92 |
| 2026-06-05 | $26.00 |
| 2026-06-04 | $25.78 |
| 2026-06-03 | $25.09 |
| 2026-06-02 | $25.75 |
| 2026-06-01 | $25.42 |
| 2026-05-29 | $25.84 |
| 2026-05-28 | $25.80 |
| 2026-05-27 | $26.00 |
| 2026-05-26 | $26.25 |
| 2026-05-22 | $26.04 |
| 2026-05-21 | $26.24 |
| 2026-05-20 | $25.94 |
| 2026-05-19 | $25.74 |
| 2026-05-18 | $25.78 |
| 2026-05-15 | $25.42 |
| 2026-05-14 | $25.61 |
| 2026-05-13 | $25.59 |
| 2026-05-12 | $25.71 |
| 2026-05-11 | $25.70 |
| 2026-05-08 | $26.12 |
| 2026-05-07 | $26.07 |
| 2026-05-06 | $26.22 |
| 2026-05-05 | $25.86 |
| 2026-05-04 | $25.78 |
| 2026-05-01 | $25.87 |
| 2026-04-30 | $25.64 |
| 2026-04-29 | $25.52 |
| 2026-04-28 | $25.96 |