US Equity
BMRC
💵 Latest close: $26.15📈 3-month return: +9.09%📊 3-month annualized: +42.37%〽️ 3-month avg daily: +0.1476%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.15 |
| 2026-06-09 | $25.97 |
| 2026-06-08 | $25.92 |
| 2026-06-05 | $26.00 |
| 2026-06-04 | $25.78 |
| 2026-06-03 | $25.09 |
| 2026-06-02 | $25.75 |
| 2026-06-01 | $25.42 |
| 2026-05-29 | $25.84 |
| 2026-05-28 | $25.80 |
| 2026-05-27 | $26.00 |
| 2026-05-26 | $26.25 |
| 2026-05-22 | $26.04 |
| 2026-05-21 | $26.24 |
| 2026-05-20 | $25.94 |
| 2026-05-19 | $25.74 |
| 2026-05-18 | $25.78 |
| 2026-05-15 | $25.42 |
| 2026-05-14 | $25.61 |
| 2026-05-13 | $25.59 |
| 2026-05-12 | $25.71 |
| 2026-05-11 | $25.70 |
| 2026-05-08 | $26.12 |
| 2026-05-07 | $26.07 |
| 2026-05-06 | $26.22 |
| 2026-05-05 | $25.86 |
| 2026-05-04 | $25.78 |
| 2026-05-01 | $25.87 |
| 2026-04-30 | $25.64 |
| 2026-04-29 | $25.52 |
| 2026-04-28 | $25.96 |
| 2026-04-27 | $25.30 |
| 2026-04-24 | $25.87 |
| 2026-04-23 | $26.05 |
| 2026-04-22 | $25.79 |
| 2026-04-21 | $25.89 |
| 2026-04-20 | $26.39 |
| 2026-04-17 | $26.41 |
| 2026-04-16 | $26.26 |
| 2026-04-15 | $26.58 |
| 2026-04-14 | $26.69 |
| 2026-04-13 | $26.56 |
| 2026-04-10 | $26.74 |
| 2026-04-09 | $27.09 |
| 2026-04-08 | $26.86 |
| 2026-04-07 | $26.22 |
| 2026-04-06 | $26.22 |
| 2026-04-02 | $25.84 |
| 2026-04-01 | $25.88 |
| 2026-03-31 | $25.63 |
| 2026-03-30 | $25.47 |
| 2026-03-27 | $25.31 |
| 2026-03-26 | $25.46 |
| 2026-03-25 | $25.39 |
| 2026-03-24 | $24.80 |
| 2026-03-23 | $24.70 |
| 2026-03-20 | $24.02 |
| 2026-03-19 | $24.09 |
| 2026-03-18 | $23.58 |
| 2026-03-17 | $23.94 |
| 2026-03-16 | $24.04 |
| 2026-03-13 | $23.90 |
| 2026-03-12 | $23.97 |
Annualized Return — 3-month window