US Equity
BMRN
💵 Latest close: $56.17📈 3-month return: -4.91%📊 3-month annualized: -18.48%〽️ 3-month avg daily: -0.0533%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $56.17 |
| 2026-06-09 | $57.91 |
| 2026-06-08 | $56.55 |
| 2026-06-05 | $56.77 |
| 2026-06-04 | $56.47 |
| 2026-06-03 | $54.66 |
| 2026-06-02 | $53.32 |
| 2026-06-01 | $55.03 |
| 2026-05-29 | $57.29 |
| 2026-05-28 | $52.74 |
| 2026-05-27 | $52.38 |
| 2026-05-26 | $52.88 |
| 2026-05-22 | $54.09 |
| 2026-05-21 | $54.10 |
| 2026-05-20 | $50.20 |
| 2026-05-19 | $49.81 |
| 2026-05-18 | $49.67 |
| 2026-05-15 | $51.81 |
| 2026-05-14 | $53.24 |
| 2026-05-13 | $53.55 |
| 2026-05-12 | $52.88 |
| 2026-05-11 | $52.58 |
| 2026-05-08 | $54.06 |
| 2026-05-07 | $54.12 |
| 2026-05-06 | $54.60 |
| 2026-05-05 | $53.24 |
| 2026-05-04 | $55.46 |
| 2026-05-01 | $54.06 |
| 2026-04-30 | $53.91 |
| 2026-04-29 | $54.21 |
| 2026-04-28 | $53.30 |
| 2026-04-27 | $53.80 |
| 2026-04-24 | $53.18 |
| 2026-04-23 | $53.98 |
| 2026-04-22 | $54.15 |
| 2026-04-21 | $54.62 |
| 2026-04-20 | $54.88 |
| 2026-04-17 | $54.64 |
| 2026-04-16 | $54.10 |
| 2026-04-15 | $55.27 |
| 2026-04-14 | $55.47 |
| 2026-04-13 | $54.88 |
| 2026-04-10 | $54.53 |
| 2026-04-09 | $56.30 |
| 2026-04-08 | $57.20 |
| 2026-04-07 | $56.22 |
| 2026-04-06 | $56.21 |
| 2026-04-02 | $55.50 |
| 2026-04-01 | $57.24 |
| 2026-03-31 | $56.49 |
| 2026-03-30 | $54.79 |
| 2026-03-27 | $54.14 |
| 2026-03-26 | $55.55 |
| 2026-03-25 | $55.59 |
| 2026-03-24 | $54.09 |
| 2026-03-23 | $54.78 |
| 2026-03-20 | $54.13 |
| 2026-03-19 | $55.03 |
| 2026-03-18 | $55.43 |
| 2026-03-17 | $56.05 |
| 2026-03-16 | $57.43 |
| 2026-03-13 | $58.51 |
| 2026-03-12 | $59.07 |
Annualized Return — 3-month window