US Equity
BMY
— BRISTOL-MYERS SQUIBB COMPANYBRISTOL-MYERS SQUIBB COMPANY is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $127.75B📍 Route 206 And Province Line Road, PRINCETON, NJ, 08543 US🏷️ Pharmaceuticals💵 Previous close: $62.09🔢 7,990 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.09 |
| 2026-07-23 | $61.51 |
| 2026-07-22 | $60.76 |
| 2026-07-21 | $60.93 |
| 2026-07-20 | $60.16 |
| 2026-07-17 | $60.74 |
| 2026-07-16 | $60.51 |
| 2026-07-15 | $58.72 |
| 2026-07-14 | $56.95 |
| 2026-07-13 | $59.34 |
| 2026-07-10 | $57.58 |
| 2026-07-09 | $57.94 |
| 2026-07-08 | $57.54 |
| 2026-07-07 | $57.97 |
| 2026-07-06 | $56.70 |
| 2026-07-02 | $58.13 |
| 2026-07-01 | $56.44 |
| 2026-06-30 | $57.62 |
| 2026-06-29 | $58.56 |
| 2026-06-26 | $57.52 |
| 2026-06-25 | $55.39 |
| 2026-06-24 | $55.00 |
| 2026-06-23 | $55.53 |
| 2026-06-22 | $54.70 |
| 2026-06-18 | $54.00 |
| 2026-06-17 | $55.28 |
| 2026-06-16 | $55.92 |
| 2026-06-15 | $56.24 |
| 2026-06-12 | $57.13 |
| 2026-06-11 | $56.90 |
| 2026-06-10 | $55.60 |
| 2026-06-09 | $56.48 |
| 2026-06-08 | $55.57 |
| 2026-06-05 | $57.27 |
| 2026-06-04 | $56.60 |
| 2026-06-03 | $54.72 |
| 2026-06-02 | $54.46 |
| 2026-06-01 | $54.95 |
| 2026-05-29 | $57.18 |
| 2026-05-28 | $56.91 |
| 2026-05-27 | $57.52 |
| 2026-05-26 | $58.03 |
| 2026-05-22 | $59.46 |
| 2026-05-21 | $59.55 |
| 2026-05-20 | $58.54 |
| 2026-05-19 | $58.31 |
| 2026-05-18 | $57.31 |
| 2026-05-15 | $57.00 |
| 2026-05-14 | $56.77 |
| 2026-05-13 | $56.39 |
| 2026-05-12 | $56.45 |
| 2026-05-11 | $55.67 |
| 2026-05-08 | $56.16 |
| 2026-05-07 | $56.25 |
| 2026-05-06 | $56.59 |
| 2026-05-05 | $56.95 |
| 2026-05-04 | $57.38 |
| 2026-05-01 | $58.22 |
| 2026-04-30 | $60.59 |
| 2026-04-29 | $57.59 |
| 2026-04-28 | $58.26 |