US Equity
BNC
— CEA Industries Inc.CEA Industries Inc. manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $117.35M📍 385 S. Pierce Ave, Ste C, LOUISVILLE, CO, 80027 US🏷️ Machinery, Equipment & Components💵 Previous close: $2.79🔢 7,392 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.79 |
| 2026-07-23 | $2.86 |
| 2026-07-22 | $2.95 |
| 2026-07-21 | $3.02 |
| 2026-07-20 | $2.93 |
| 2026-07-17 | $2.93 |
| 2026-07-16 | $2.95 |
| 2026-07-15 | $2.96 |
| 2026-07-14 | $2.89 |
| 2026-07-13 | $2.81 |
| 2026-07-10 | $2.91 |
| 2026-07-09 | $2.77 |
| 2026-07-08 | $2.64 |
| 2026-07-07 | $2.71 |
| 2026-07-06 | $2.76 |
| 2026-07-02 | $2.70 |
| 2026-07-01 | $2.78 |
| 2026-06-30 | $2.72 |
| 2026-06-29 | $2.96 |
| 2026-06-26 | $3.04 |
| 2026-06-25 | $3.05 |
| 2026-06-24 | $2.69 |
| 2026-06-23 | $2.27 |
| 2026-06-22 | $2.10 |
| 2026-06-18 | $2.25 |
| 2026-06-17 | $2.18 |
| 2026-06-16 | $2.48 |
| 2026-06-15 | $2.22 |
| 2026-06-12 | $2.05 |
| 2026-06-11 | $2.13 |
| 2026-06-10 | $1.99 |
| 2026-06-09 | $2.17 |
| 2026-06-08 | $2.19 |
| 2026-06-05 | $2.16 |
| 2026-06-04 | $2.50 |
| 2026-06-03 | $2.57 |
| 2026-06-02 | $2.75 |
| 2026-06-01 | $3.27 |
| 2026-05-29 | $2.92 |
| 2026-05-28 | $2.56 |
| 2026-05-27 | $2.47 |
| 2026-05-26 | $2.69 |
| 2026-05-22 | $2.63 |
| 2026-05-21 | $2.62 |
| 2026-05-20 | $2.71 |
| 2026-05-19 | $2.72 |
| 2026-05-18 | $2.67 |
| 2026-05-15 | $2.73 |
| 2026-05-14 | $3.09 |
| 2026-05-13 | $3.06 |
| 2026-05-12 | $3.10 |
| 2026-05-11 | $3.19 |
| 2026-05-08 | $3.22 |
| 2026-05-07 | $3.15 |
| 2026-05-06 | $3.21 |
| 2026-05-05 | $3.22 |
| 2026-05-04 | $3.09 |
| 2026-05-01 | $3.16 |
| 2026-04-30 | $3.11 |
| 2026-04-29 | $2.78 |
| 2026-04-28 | $3.01 |