US Equity
BNED
💵 Latest close: $10.82📈 3-month return: +34.41%📊 3-month annualized: +232.06%〽️ 3-month avg daily: +0.5206%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.82 |
| 2026-06-09 | $10.63 |
| 2026-06-08 | $10.69 |
| 2026-06-05 | $10.37 |
| 2026-06-04 | $10.57 |
| 2026-06-03 | $10.28 |
| 2026-06-02 | $10.86 |
| 2026-06-01 | $10.72 |
| 2026-05-29 | $10.36 |
| 2026-05-28 | $10.30 |
| 2026-05-27 | $10.05 |
| 2026-05-26 | $9.75 |
| 2026-05-22 | $9.53 |
| 2026-05-21 | $8.96 |
| 2026-05-20 | $9.00 |
| 2026-05-19 | $9.01 |
| 2026-05-18 | $8.93 |
| 2026-05-15 | $8.97 |
| 2026-05-14 | $9.35 |
| 2026-05-13 | $9.41 |
| 2026-05-12 | $10.35 |
| 2026-05-11 | $10.41 |
| 2026-05-08 | $10.52 |
| 2026-05-07 | $10.69 |
| 2026-05-06 | $10.45 |
| 2026-05-05 | $10.18 |
| 2026-05-04 | $10.04 |
| 2026-05-01 | $10.27 |
| 2026-04-30 | $9.86 |
| 2026-04-29 | $9.75 |
| 2026-04-28 | $10.07 |
| 2026-04-27 | $10.57 |
| 2026-04-24 | $10.84 |
| 2026-04-23 | $10.85 |
| 2026-04-22 | $11.20 |
| 2026-04-21 | $11.06 |
| 2026-04-20 | $10.97 |
| 2026-04-17 | $11.09 |
| 2026-04-16 | $10.36 |
| 2026-04-15 | $10.18 |
| 2026-04-14 | $10.15 |
| 2026-04-13 | $10.03 |
| 2026-04-10 | $9.76 |
| 2026-04-09 | $9.76 |
| 2026-04-08 | $9.77 |
| 2026-04-07 | $9.67 |
| 2026-04-06 | $9.59 |
| 2026-04-02 | $9.00 |
| 2026-04-01 | $8.82 |
| 2026-03-31 | $8.83 |
| 2026-03-30 | $8.62 |
| 2026-03-27 | $8.72 |
| 2026-03-26 | $9.11 |
| 2026-03-25 | $9.17 |
| 2026-03-24 | $9.12 |
| 2026-03-23 | $9.03 |
| 2026-03-20 | $8.84 |
| 2026-03-19 | $9.08 |
| 2026-03-18 | $9.03 |
| 2026-03-17 | $9.16 |
| 2026-03-16 | $8.97 |
| 2026-03-13 | $8.49 |
| 2026-03-12 | $8.05 |
Annualized Return — 3-month window