US Equity
BNED
— BARNES & NOBLE EDUCATION, INC.Barnes & Noble Education operates college bookstores and provides course materials and retail services to higher education institutions across the United States.
💰 Market cap: $444.82M📍 120 Mountainview Blvd, BASKING RIDGE, NJ, 07920-3454 US🏷️ Specialty Retailers💵 Previous close: $11.88🔢 5,008 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.88 |
| 2026-07-23 | $11.83 |
| 2026-07-22 | $11.90 |
| 2026-07-21 | $12.35 |
| 2026-07-20 | $12.60 |
| 2026-07-17 | $12.60 |
| 2026-07-16 | $12.52 |
| 2026-07-15 | $12.71 |
| 2026-07-14 | $12.39 |
| 2026-07-13 | $12.53 |
| 2026-07-10 | $12.91 |
| 2026-07-09 | $11.42 |
| 2026-07-08 | $11.65 |
| 2026-07-07 | $11.37 |
| 2026-07-06 | $11.47 |
| 2026-07-02 | $12.19 |
| 2026-07-01 | $13.20 |
| 2026-06-30 | $12.56 |
| 2026-06-29 | $13.56 |
| 2026-06-26 | $13.74 |
| 2026-06-25 | $13.43 |
| 2026-06-24 | $11.18 |
| 2026-06-23 | $10.70 |
| 2026-06-22 | $10.73 |
| 2026-06-18 | $11.01 |
| 2026-06-17 | $10.61 |
| 2026-06-16 | $11.10 |
| 2026-06-15 | $11.35 |
| 2026-06-12 | $11.12 |
| 2026-06-11 | $11.67 |
| 2026-06-10 | $10.82 |
| 2026-06-09 | $10.63 |
| 2026-06-08 | $10.69 |
| 2026-06-05 | $10.37 |
| 2026-06-04 | $10.57 |
| 2026-06-03 | $10.28 |
| 2026-06-02 | $10.86 |
| 2026-06-01 | $10.72 |
| 2026-05-29 | $10.36 |
| 2026-05-28 | $10.30 |
| 2026-05-27 | $10.05 |
| 2026-05-26 | $9.75 |
| 2026-05-22 | $9.53 |
| 2026-05-21 | $8.96 |
| 2026-05-20 | $9.00 |
| 2026-05-19 | $9.01 |
| 2026-05-18 | $8.93 |
| 2026-05-15 | $8.97 |
| 2026-05-14 | $9.35 |
| 2026-05-13 | $9.41 |
| 2026-05-12 | $10.35 |
| 2026-05-11 | $10.41 |
| 2026-05-08 | $10.52 |
| 2026-05-07 | $10.69 |
| 2026-05-06 | $10.45 |
| 2026-05-05 | $10.18 |
| 2026-05-04 | $10.04 |
| 2026-05-01 | $10.27 |
| 2026-04-30 | $9.86 |
| 2026-04-29 | $9.75 |
| 2026-04-28 | $10.07 |