US Equity
BNY
— THE BANK OF NEW YORK MELLON CORPORATIONThe Bank of New York Mellon (BNY) is a global financial services company that provides investment management, custody, and securities servicing to institutions and individuals worldwide.
💰 Market cap: $107.05B📍 240 Greenwich Street, NEW YORK, NY, 10286 US🏷️ Investment Banking & Investment Services💵 Previous close: $158.28🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $158.91 |
| 2026-07-23 | $160.11 |
| 2026-07-22 | $160.39 |
| 2026-07-21 | $158.89 |
| 2026-07-20 | $156.93 |
| 2026-07-17 | $157.13 |
| 2026-07-16 | $160.86 |
| 2026-07-15 | $162.35 |
| 2026-07-14 | $154.50 |
| 2026-07-13 | $151.27 |
| 2026-07-10 | $151.92 |
| 2026-07-09 | $152.26 |
| 2026-07-08 | $150.14 |
| 2026-07-07 | $152.91 |
| 2026-07-06 | $149.96 |
| 2026-07-02 | $146.62 |
| 2026-07-01 | $146.02 |
| 2026-06-30 | $144.61 |
| 2026-06-29 | $143.80 |
| 2026-06-26 | $143.56 |
| 2026-06-25 | $145.43 |
| 2026-06-24 | $143.56 |
| 2026-06-23 | $147.29 |
| 2026-06-22 | $146.44 |
| 2026-06-18 | $143.63 |
| 2026-06-17 | $146.07 |
| 2026-06-16 | $144.45 |
| 2026-06-15 | $142.50 |
| 2026-06-12 | $143.98 |
| 2026-06-11 | $142.09 |
| 2026-06-10 | $139.75 |
| 2026-06-09 | $143.25 |
| 2026-06-08 | $141.78 |
| 2026-06-05 | $142.39 |
| 2026-06-04 | $144.02 |
| 2026-06-03 | $140.57 |
| 2026-06-02 | $141.28 |
| 2026-06-01 | $142.59 |
| 2026-05-29 | $139.43 |
| 2026-05-28 | $140.56 |
| 2026-05-27 | $139.74 |
| 2026-05-26 | $141.05 |
| 2026-05-22 | $139.15 |
| 2026-05-21 | $138.98 |
| 2026-05-20 | $137.16 |
| 2026-05-19 | $136.32 |
| 2026-05-18 | $136.58 |
| 2026-05-15 | $135.02 |
| 2026-05-14 | $135.98 |
| 2026-05-13 | $134.99 |
| 2026-05-12 | $133.44 |
| 2026-05-11 | $132.49 |
| 2026-05-08 | $130.50 |
| 2026-05-07 | $130.69 |
| 2026-05-06 | $133.64 |
| 2026-05-05 | $132.36 |
| 2026-05-04 | $131.88 |
| 2026-05-01 | $133.78 |
| 2026-04-30 | $134.37 |
| 2026-04-29 | $132.27 |
| 2026-04-28 | $133.54 |