US Equity
BNY
— THE BANK OF NEW YORK MELLON CORPORATIONBNY Mellon is the world's largest custodian bank, providing investment management, wealth management, and investment services to institutions and individuals.
📍 NEW YORK, NY🏷️ Investment Banking & Investment Services💵 Latest close: $139.75📈 3-month return: +19.32%📊 3-month annualized: +104.81%〽️ 3-month avg daily: +0.2926%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $139.75 |
| 2026-06-09 | $143.25 |
| 2026-06-08 | $141.78 |
| 2026-06-05 | $142.39 |
| 2026-06-04 | $144.02 |
| 2026-06-03 | $140.57 |
| 2026-06-02 | $141.28 |
| 2026-06-01 | $142.59 |
| 2026-05-29 | $139.43 |
| 2026-05-28 | $140.56 |
| 2026-05-27 | $139.74 |
| 2026-05-26 | $141.05 |
| 2026-05-22 | $139.15 |
| 2026-05-21 | $138.98 |
| 2026-05-20 | $137.16 |
| 2026-05-19 | $136.32 |
| 2026-05-18 | $136.58 |
| 2026-05-15 | $135.02 |
| 2026-05-14 | $135.98 |
| 2026-05-13 | $134.99 |
| 2026-05-12 | $133.44 |
| 2026-05-11 | $132.49 |
| 2026-05-08 | $130.50 |
| 2026-05-07 | $130.69 |
| 2026-05-06 | $133.64 |
| 2026-05-05 | $132.36 |
| 2026-05-04 | $131.88 |
| 2026-05-01 | $133.78 |
| 2026-04-30 | $134.37 |
| 2026-04-29 | $132.27 |
| 2026-04-28 | $133.54 |
| 2026-04-27 | $134.47 |
| 2026-04-24 | $134.05 |
| 2026-04-23 | $135.42 |
| 2026-04-22 | $135.88 |
| 2026-04-21 | $137.92 |
| 2026-04-20 | $135.37 |
| 2026-04-17 | $135.10 |
| 2026-04-16 | $134.84 |
| 2026-04-15 | $131.96 |
| 2026-04-14 | $130.51 |
| 2026-04-13 | $129.15 |
| 2026-04-10 | $127.56 |
| 2026-04-09 | $128.58 |
| 2026-04-08 | $127.94 |
| 2026-04-07 | $124.62 |
| 2026-04-06 | $123.63 |
| 2026-04-02 | $122.13 |
| 2026-04-01 | $120.97 |
| 2026-03-31 | $118.63 |
| 2026-03-30 | $115.18 |
| 2026-03-27 | $114.66 |
| 2026-03-26 | $116.65 |
| 2026-03-25 | $117.99 |
| 2026-03-24 | $117.90 |
| 2026-03-23 | $116.36 |
| 2026-03-20 | $114.94 |
| 2026-03-19 | $114.90 |
| 2026-03-18 | $114.66 |
| 2026-03-17 | $116.12 |
| 2026-03-16 | $115.38 |
| 2026-03-13 | $116.17 |
| 2026-03-12 | $117.12 |
Annualized Return — 3-month window