US Equity
BOKF
— BOK FINANCIAL CORPORATIONBOK Financial Corporation is a regional financial services company that provides commercial and consumer banking, wealth management, and brokerage services in the Southwest and Midwest.
💰 Market cap: $8.58B📍 Bank Of Oklahoma Tower, Boston Avenue At Second Street, TULSA, OK, 74172 US🏷️ Banking Services💵 Previous close: $142.28🔢 3,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $142.28 |
| 2026-07-23 | $141.22 |
| 2026-07-22 | $141.55 |
| 2026-07-21 | $139.98 |
| 2026-07-20 | $140.47 |
| 2026-07-17 | $141.24 |
| 2026-07-16 | $143.11 |
| 2026-07-15 | $139.33 |
| 2026-07-14 | $138.45 |
| 2026-07-13 | $138.06 |
| 2026-07-10 | $138.69 |
| 2026-07-09 | $137.89 |
| 2026-07-08 | $135.38 |
| 2026-07-07 | $140.43 |
| 2026-07-06 | $140.12 |
| 2026-07-02 | $139.29 |
| 2026-07-01 | $141.24 |
| 2026-06-30 | $138.88 |
| 2026-06-29 | $138.52 |
| 2026-06-26 | $139.10 |
| 2026-06-25 | $138.46 |
| 2026-06-24 | $137.02 |
| 2026-06-23 | $135.22 |
| 2026-06-22 | $132.88 |
| 2026-06-18 | $130.33 |
| 2026-06-17 | $130.84 |
| 2026-06-16 | $133.11 |
| 2026-06-15 | $132.05 |
| 2026-06-12 | $134.61 |
| 2026-06-11 | $132.20 |
| 2026-06-10 | $131.60 |
| 2026-06-09 | $130.86 |
| 2026-06-08 | $128.94 |
| 2026-06-05 | $129.22 |
| 2026-06-04 | $128.65 |
| 2026-06-03 | $125.39 |
| 2026-06-02 | $127.41 |
| 2026-06-01 | $124.82 |
| 2026-05-29 | $128.04 |
| 2026-05-28 | $129.04 |
| 2026-05-27 | $130.21 |
| 2026-05-26 | $132.43 |
| 2026-05-22 | $130.75 |
| 2026-05-21 | $129.72 |
| 2026-05-20 | $129.94 |
| 2026-05-19 | $126.98 |
| 2026-05-18 | $127.82 |
| 2026-05-15 | $126.36 |
| 2026-05-14 | $127.31 |
| 2026-05-13 | $126.93 |
| 2026-05-12 | $129.02 |
| 2026-05-11 | $129.89 |
| 2026-05-08 | $132.47 |
| 2026-05-07 | $133.45 |
| 2026-05-06 | $135.54 |
| 2026-05-05 | $134.76 |
| 2026-05-04 | $133.00 |
| 2026-05-01 | $133.51 |
| 2026-04-30 | $133.79 |
| 2026-04-29 | $132.26 |
| 2026-04-28 | $133.97 |