US Equity
BOOM
💵 Latest close: $6.89📈 3-month return: +41.92%📊 3-month annualized: +313.99%〽️ 3-month avg daily: +0.6997%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.89 |
| 2026-06-09 | $6.81 |
| 2026-06-08 | $7.00 |
| 2026-06-05 | $6.74 |
| 2026-06-04 | $6.75 |
| 2026-06-03 | $6.71 |
| 2026-06-02 | $6.80 |
| 2026-06-01 | $6.78 |
| 2026-05-29 | $6.81 |
| 2026-05-28 | $7.25 |
| 2026-05-27 | $7.16 |
| 2026-05-26 | $7.23 |
| 2026-05-22 | $6.90 |
| 2026-05-21 | $6.85 |
| 2026-05-20 | $6.94 |
| 2026-05-19 | $6.93 |
| 2026-05-18 | $7.12 |
| 2026-05-15 | $6.93 |
| 2026-05-14 | $7.37 |
| 2026-05-13 | $7.38 |
| 2026-05-12 | $7.51 |
| 2026-05-11 | $7.19 |
| 2026-05-08 | $7.44 |
| 2026-05-07 | $7.33 |
| 2026-05-06 | $7.39 |
| 2026-05-05 | $7.64 |
| 2026-05-04 | $7.76 |
| 2026-05-01 | $8.41 |
| 2026-04-30 | $6.18 |
| 2026-04-29 | $6.29 |
| 2026-04-28 | $6.39 |
| 2026-04-27 | $6.45 |
| 2026-04-24 | $6.41 |
| 2026-04-23 | $5.65 |
| 2026-04-22 | $5.69 |
| 2026-04-21 | $5.35 |
| 2026-04-20 | $5.28 |
| 2026-04-17 | $5.18 |
| 2026-04-16 | $5.35 |
| 2026-04-15 | $5.34 |
| 2026-04-14 | $5.31 |
| 2026-04-13 | $5.20 |
| 2026-04-10 | $5.09 |
| 2026-04-09 | $5.19 |
| 2026-04-08 | $5.30 |
| 2026-04-07 | $5.42 |
| 2026-04-06 | $5.46 |
| 2026-04-02 | $5.55 |
| 2026-04-01 | $5.29 |
| 2026-03-31 | $5.21 |
| 2026-03-30 | $5.08 |
| 2026-03-27 | $5.20 |
| 2026-03-26 | $5.23 |
| 2026-03-25 | $5.01 |
| 2026-03-24 | $4.89 |
| 2026-03-23 | $4.86 |
| 2026-03-20 | $4.75 |
| 2026-03-19 | $4.85 |
| 2026-03-18 | $4.90 |
| 2026-03-17 | $5.04 |
| 2026-03-16 | $4.84 |
| 2026-03-13 | $4.73 |
| 2026-03-12 | $4.86 |
Annualized Return — 3-month window