US Equity
BOOM
— DMC GLOBAL INC.DMC GLOBAL is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $116.88M📍 11800 Ridge Parkway, Suite 300, BROOMFIELD, CO, 80021 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $5.93🔢 4,520 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.93 |
| 2026-07-23 | $6.16 |
| 2026-07-22 | $6.60 |
| 2026-07-21 | $6.40 |
| 2026-07-20 | $6.24 |
| 2026-07-17 | $6.26 |
| 2026-07-16 | $6.27 |
| 2026-07-15 | $6.32 |
| 2026-07-14 | $6.49 |
| 2026-07-13 | $6.55 |
| 2026-07-10 | $6.47 |
| 2026-07-09 | $6.40 |
| 2026-07-08 | $6.25 |
| 2026-07-07 | $6.27 |
| 2026-07-06 | $6.34 |
| 2026-07-02 | $6.12 |
| 2026-07-01 | $6.26 |
| 2026-06-30 | $5.81 |
| 2026-06-29 | $5.91 |
| 2026-06-26 | $6.05 |
| 2026-06-25 | $6.03 |
| 2026-06-24 | $6.20 |
| 2026-06-23 | $6.65 |
| 2026-06-22 | $7.04 |
| 2026-06-18 | $7.03 |
| 2026-06-17 | $7.13 |
| 2026-06-16 | $6.90 |
| 2026-06-15 | $6.90 |
| 2026-06-12 | $7.09 |
| 2026-06-11 | $7.05 |
| 2026-06-10 | $6.89 |
| 2026-06-09 | $6.81 |
| 2026-06-08 | $7.00 |
| 2026-06-05 | $6.74 |
| 2026-06-04 | $6.75 |
| 2026-06-03 | $6.71 |
| 2026-06-02 | $6.80 |
| 2026-06-01 | $6.78 |
| 2026-05-29 | $6.81 |
| 2026-05-28 | $7.25 |
| 2026-05-27 | $7.16 |
| 2026-05-26 | $7.23 |
| 2026-05-22 | $6.90 |
| 2026-05-21 | $6.85 |
| 2026-05-20 | $6.94 |
| 2026-05-19 | $6.93 |
| 2026-05-18 | $7.12 |
| 2026-05-15 | $6.93 |
| 2026-05-14 | $7.37 |
| 2026-05-13 | $7.38 |
| 2026-05-12 | $7.51 |
| 2026-05-11 | $7.19 |
| 2026-05-08 | $7.44 |
| 2026-05-07 | $7.33 |
| 2026-05-06 | $7.39 |
| 2026-05-05 | $7.64 |
| 2026-05-04 | $7.76 |
| 2026-05-01 | $8.41 |
| 2026-04-30 | $6.18 |
| 2026-04-29 | $6.29 |
| 2026-04-28 | $6.39 |