US Equity
BOOT
💵 Latest close: $165.19📈 3-month return: -1.29%📊 3-month annualized: -5.14%〽️ 3-month avg daily: +0.0318%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $165.19 |
| 2026-06-09 | $170.81 |
| 2026-06-08 | $162.20 |
| 2026-06-05 | $167.60 |
| 2026-06-04 | $169.15 |
| 2026-06-03 | $170.69 |
| 2026-06-02 | $171.89 |
| 2026-06-01 | $169.84 |
| 2026-05-29 | $169.87 |
| 2026-05-28 | $170.77 |
| 2026-05-27 | $165.35 |
| 2026-05-26 | $164.09 |
| 2026-05-22 | $154.65 |
| 2026-05-21 | $154.49 |
| 2026-05-20 | $142.27 |
| 2026-05-19 | $141.54 |
| 2026-05-18 | $141.09 |
| 2026-05-15 | $143.85 |
| 2026-05-14 | $146.36 |
| 2026-05-13 | $145.24 |
| 2026-05-12 | $144.80 |
| 2026-05-11 | $153.10 |
| 2026-05-08 | $163.30 |
| 2026-05-07 | $163.37 |
| 2026-05-06 | $171.90 |
| 2026-05-05 | $165.90 |
| 2026-05-04 | $167.66 |
| 2026-05-01 | $171.47 |
| 2026-04-30 | $171.45 |
| 2026-04-29 | $166.74 |
| 2026-04-28 | $168.95 |
| 2026-04-27 | $170.28 |
| 2026-04-24 | $168.69 |
| 2026-04-23 | $163.19 |
| 2026-04-22 | $164.69 |
| 2026-04-21 | $165.89 |
| 2026-04-20 | $168.06 |
| 2026-04-17 | $163.09 |
| 2026-04-16 | $154.94 |
| 2026-04-15 | $157.95 |
| 2026-04-14 | $159.19 |
| 2026-04-13 | $156.40 |
| 2026-04-10 | $155.15 |
| 2026-04-09 | $157.82 |
| 2026-04-08 | $151.91 |
| 2026-04-07 | $149.87 |
| 2026-04-06 | $149.03 |
| 2026-04-02 | $135.16 |
| 2026-04-01 | $143.51 |
| 2026-03-31 | $146.36 |
| 2026-03-30 | $139.94 |
| 2026-03-27 | $149.23 |
| 2026-03-26 | $152.83 |
| 2026-03-25 | $157.10 |
| 2026-03-24 | $157.05 |
| 2026-03-23 | $161.19 |
| 2026-03-20 | $157.89 |
| 2026-03-19 | $162.40 |
| 2026-03-18 | $157.88 |
| 2026-03-17 | $160.49 |
| 2026-03-16 | $156.66 |
| 2026-03-13 | $164.11 |
| 2026-03-12 | $167.35 |
Annualized Return — 3-month window