US Equity
BOOT
— BOOT BARN HOLDINGS, INC.Boot Barn Holdings is a specialty retailer that operates western and work-related footwear, apparel, and accessories stores across the United States.
💰 Market cap: $4.71B📍 17100 Laguna Canyon Road, IRVINE, CA, 92618 US🏷️ Specialty Retailers💵 Previous close: $149.98🔢 4,946 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $149.98 |
| 2026-07-23 | $147.76 |
| 2026-07-22 | $149.38 |
| 2026-07-21 | $149.05 |
| 2026-07-20 | $149.92 |
| 2026-07-17 | $152.47 |
| 2026-07-16 | $153.80 |
| 2026-07-15 | $154.19 |
| 2026-07-14 | $155.70 |
| 2026-07-13 | $164.32 |
| 2026-07-10 | $161.23 |
| 2026-07-09 | $157.37 |
| 2026-07-08 | $156.44 |
| 2026-07-07 | $158.03 |
| 2026-07-06 | $158.77 |
| 2026-07-02 | $157.72 |
| 2026-07-01 | $162.17 |
| 2026-06-30 | $164.27 |
| 2026-06-29 | $164.55 |
| 2026-06-26 | $177.58 |
| 2026-06-25 | $175.15 |
| 2026-06-24 | $177.48 |
| 2026-06-23 | $173.56 |
| 2026-06-22 | $178.46 |
| 2026-06-18 | $174.22 |
| 2026-06-17 | $165.72 |
| 2026-06-16 | $162.52 |
| 2026-06-15 | $165.88 |
| 2026-06-12 | $170.61 |
| 2026-06-11 | $174.98 |
| 2026-06-10 | $165.19 |
| 2026-06-09 | $170.81 |
| 2026-06-08 | $162.20 |
| 2026-06-05 | $167.60 |
| 2026-06-04 | $169.15 |
| 2026-06-03 | $170.69 |
| 2026-06-02 | $171.89 |
| 2026-06-01 | $169.84 |
| 2026-05-29 | $169.87 |
| 2026-05-28 | $170.77 |
| 2026-05-27 | $165.35 |
| 2026-05-26 | $164.09 |
| 2026-05-22 | $154.65 |
| 2026-05-21 | $154.49 |
| 2026-05-20 | $142.27 |
| 2026-05-19 | $141.54 |
| 2026-05-18 | $141.09 |
| 2026-05-15 | $143.85 |
| 2026-05-14 | $146.36 |
| 2026-05-13 | $145.24 |
| 2026-05-12 | $144.80 |
| 2026-05-11 | $153.10 |
| 2026-05-08 | $163.30 |
| 2026-05-07 | $163.37 |
| 2026-05-06 | $171.90 |
| 2026-05-05 | $165.90 |
| 2026-05-04 | $167.66 |
| 2026-05-01 | $171.47 |
| 2026-04-30 | $171.45 |
| 2026-04-29 | $166.74 |
| 2026-04-28 | $168.95 |