US Equity
BOTJ
💵 Latest close: $24.72📈 3-month return: +23.97%📊 3-month annualized: +139.19%〽️ 3-month avg daily: +0.3615%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.99 |
| 2026-06-08 | $24.27 |
| 2026-06-05 | $22.95 |
| 2026-06-04 | $22.94 |
| 2026-06-03 | $22.58 |
| 2026-06-02 | $22.67 |
| 2026-06-01 | $22.66 |
| 2026-05-29 | $22.93 |
| 2026-05-28 | $22.86 |
| 2026-05-27 | $22.96 |
| 2026-05-26 | $22.84 |
| 2026-05-22 | $22.75 |
| 2026-05-21 | $22.90 |
| 2026-05-20 | $22.94 |
| 2026-05-19 | $22.75 |
| 2026-05-18 | $22.86 |
| 2026-05-15 | $22.86 |
| 2026-05-14 | $22.95 |
| 2026-05-13 | $23.02 |
| 2026-05-12 | $23.40 |
| 2026-05-11 | $23.26 |
| 2026-05-08 | $23.33 |
| 2026-05-07 | $23.21 |
| 2026-05-06 | $23.11 |
| 2026-05-05 | $23.39 |
| 2026-05-04 | $23.50 |
| 2026-05-01 | $22.93 |
| 2026-04-30 | $22.96 |
| 2026-04-29 | $22.90 |
| 2026-04-28 | $23.18 |
| 2026-04-27 | $23.20 |
| 2026-04-24 | $23.29 |
| 2026-04-23 | $23.25 |
| 2026-04-22 | $23.20 |
| 2026-04-21 | $23.20 |
| 2026-04-20 | $23.35 |
| 2026-04-17 | $23.11 |
| 2026-04-16 | $22.61 |
| 2026-04-15 | $22.32 |
| 2026-04-14 | $22.12 |
| 2026-04-13 | $21.75 |
| 2026-04-10 | $22.23 |
| 2026-04-09 | $22.78 |
| 2026-04-08 | $22.30 |
| 2026-04-07 | $21.29 |
| 2026-04-06 | $21.06 |
| 2026-04-02 | $21.10 |
| 2026-04-01 | $20.70 |
| 2026-03-31 | $20.60 |
| 2026-03-30 | $20.70 |
| 2026-03-27 | $20.60 |
| 2026-03-26 | $20.70 |
| 2026-03-25 | $20.92 |
| 2026-03-24 | $20.92 |
| 2026-03-23 | $20.96 |
| 2026-03-20 | $20.02 |
| 2026-03-19 | $21.00 |
| 2026-03-18 | $21.05 |
| 2026-03-17 | $21.01 |
| 2026-03-16 | $21.01 |
| 2026-03-13 | $20.94 |
| 2026-03-12 | $19.94 |
Annualized Return — 3-month window