US Equity
BOTJ
— BANK OF THE JAMES FINANCIAL GROUP, INC.Bank of the James Financial Group is a bank holding company that provides commercial and retail banking services primarily in central Virginia.
💰 Market cap: $122.72M📍 828 Main Street,, LYNCHBURG, VA, 24504 US🏷️ Banking Services💵 Previous close: $26.93🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.93 |
| 2026-07-23 | $26.55 |
| 2026-07-22 | $26.50 |
| 2026-07-21 | $26.60 |
| 2026-07-20 | $26.71 |
| 2026-07-17 | $26.70 |
| 2026-07-16 | $26.86 |
| 2026-07-15 | $26.21 |
| 2026-07-14 | $26.08 |
| 2026-07-13 | $26.11 |
| 2026-07-10 | $25.51 |
| 2026-07-09 | $25.40 |
| 2026-07-08 | $25.21 |
| 2026-07-07 | $25.25 |
| 2026-07-06 | $25.43 |
| 2026-07-02 | $25.62 |
| 2026-07-01 | $25.92 |
| 2026-06-30 | $25.52 |
| 2026-06-29 | $24.70 |
| 2026-06-26 | $24.51 |
| 2026-06-25 | $24.44 |
| 2026-06-24 | $24.55 |
| 2026-06-23 | $24.55 |
| 2026-06-22 | $24.40 |
| 2026-06-18 | $24.55 |
| 2026-06-17 | $24.11 |
| 2026-06-16 | $24.21 |
| 2026-06-15 | $24.62 |
| 2026-06-12 | $24.76 |
| 2026-06-11 | $24.79 |
| 2026-06-10 | $24.72 |
| 2026-06-09 | $24.99 |
| 2026-06-08 | $24.27 |
| 2026-06-05 | $22.95 |
| 2026-06-04 | $22.94 |
| 2026-06-03 | $22.58 |
| 2026-06-02 | $22.67 |
| 2026-06-01 | $22.66 |
| 2026-05-29 | $22.93 |
| 2026-05-28 | $22.86 |
| 2026-05-27 | $22.96 |
| 2026-05-26 | $22.84 |
| 2026-05-22 | $22.75 |
| 2026-05-21 | $22.90 |
| 2026-05-20 | $22.94 |
| 2026-05-19 | $22.75 |
| 2026-05-18 | $22.86 |
| 2026-05-15 | $22.86 |
| 2026-05-14 | $22.95 |
| 2026-05-13 | $23.02 |
| 2026-05-12 | $23.40 |
| 2026-05-11 | $23.26 |
| 2026-05-08 | $23.33 |
| 2026-05-07 | $23.21 |
| 2026-05-06 | $23.11 |
| 2026-05-05 | $23.39 |
| 2026-05-04 | $23.50 |
| 2026-05-01 | $22.93 |
| 2026-04-30 | $22.96 |
| 2026-04-29 | $22.90 |
| 2026-04-28 | $23.18 |