US Equity
BOX
💵 Latest close: $26.48📈 3-month return: +7.21%📊 3-month annualized: +32.63%〽️ 3-month avg daily: +0.1499%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.48 |
| 2026-06-09 | $26.54 |
| 2026-06-08 | $26.55 |
| 2026-06-05 | $26.68 |
| 2026-06-04 | $26.77 |
| 2026-06-03 | $26.69 |
| 2026-06-02 | $27.66 |
| 2026-06-01 | $28.79 |
| 2026-05-29 | $26.96 |
| 2026-05-28 | $25.25 |
| 2026-05-27 | $24.67 |
| 2026-05-26 | $25.62 |
| 2026-05-22 | $25.90 |
| 2026-05-21 | $25.40 |
| 2026-05-20 | $25.74 |
| 2026-05-19 | $25.70 |
| 2026-05-18 | $25.77 |
| 2026-05-15 | $24.67 |
| 2026-05-14 | $24.06 |
| 2026-05-13 | $23.72 |
| 2026-05-12 | $24.05 |
| 2026-05-11 | $24.50 |
| 2026-05-08 | $25.72 |
| 2026-05-07 | $25.69 |
| 2026-05-06 | $24.24 |
| 2026-05-05 | $25.21 |
| 2026-05-04 | $25.22 |
| 2026-05-01 | $25.01 |
| 2026-04-30 | $24.20 |
| 2026-04-29 | $24.66 |
| 2026-04-28 | $24.50 |
| 2026-04-27 | $24.06 |
| 2026-04-24 | $24.29 |
| 2026-04-23 | $23.54 |
| 2026-04-22 | $24.52 |
| 2026-04-21 | $24.33 |
| 2026-04-20 | $23.94 |
| 2026-04-17 | $23.75 |
| 2026-04-16 | $23.89 |
| 2026-04-15 | $23.81 |
| 2026-04-14 | $22.32 |
| 2026-04-13 | $22.35 |
| 2026-04-10 | $21.37 |
| 2026-04-09 | $22.44 |
| 2026-04-08 | $23.18 |
| 2026-04-07 | $24.01 |
| 2026-04-06 | $24.17 |
| 2026-04-02 | $24.02 |
| 2026-04-01 | $23.67 |
| 2026-03-31 | $23.64 |
| 2026-03-30 | $23.32 |
| 2026-03-27 | $23.07 |
| 2026-03-26 | $23.82 |
| 2026-03-25 | $23.66 |
| 2026-03-24 | $23.60 |
| 2026-03-23 | $24.52 |
| 2026-03-20 | $24.62 |
| 2026-03-19 | $23.86 |
| 2026-03-18 | $24.64 |
| 2026-03-17 | $24.46 |
| 2026-03-16 | $24.35 |
| 2026-03-13 | $24.89 |
| 2026-03-12 | $24.70 |
Annualized Return — 3-month window