US Equity
BOX
— BOX, INC.Box, Inc. is a cloud content management company that provides a platform for secure file sharing, collaboration, and workflow automation for businesses.
💰 Market cap: $4.18B📍 900 Jefferson Ave, REDWOOD CITY, CA, 94063 US🏷️ Software & IT Services💵 Previous close: $29.01🔢 4,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.01 |
| 2026-07-23 | $28.28 |
| 2026-07-22 | $28.45 |
| 2026-07-21 | $29.94 |
| 2026-07-20 | $30.85 |
| 2026-07-17 | $30.48 |
| 2026-07-16 | $31.41 |
| 2026-07-15 | $30.47 |
| 2026-07-14 | $30.00 |
| 2026-07-13 | $29.41 |
| 2026-07-10 | $28.64 |
| 2026-07-09 | $28.80 |
| 2026-07-08 | $28.88 |
| 2026-07-07 | $28.85 |
| 2026-07-06 | $28.35 |
| 2026-07-02 | $27.89 |
| 2026-07-01 | $27.45 |
| 2026-06-30 | $26.54 |
| 2026-06-29 | $26.57 |
| 2026-06-26 | $26.46 |
| 2026-06-25 | $24.93 |
| 2026-06-24 | $25.46 |
| 2026-06-23 | $24.98 |
| 2026-06-22 | $24.36 |
| 2026-06-18 | $24.84 |
| 2026-06-17 | $24.94 |
| 2026-06-16 | $25.65 |
| 2026-06-15 | $25.51 |
| 2026-06-12 | $25.39 |
| 2026-06-11 | $25.49 |
| 2026-06-10 | $26.48 |
| 2026-06-09 | $26.54 |
| 2026-06-08 | $26.55 |
| 2026-06-05 | $26.68 |
| 2026-06-04 | $26.77 |
| 2026-06-03 | $26.69 |
| 2026-06-02 | $27.66 |
| 2026-06-01 | $28.79 |
| 2026-05-29 | $26.96 |
| 2026-05-28 | $25.25 |
| 2026-05-27 | $24.67 |
| 2026-05-26 | $25.62 |
| 2026-05-22 | $25.90 |
| 2026-05-21 | $25.40 |
| 2026-05-20 | $25.74 |
| 2026-05-19 | $25.70 |
| 2026-05-18 | $25.77 |
| 2026-05-15 | $24.67 |
| 2026-05-14 | $24.06 |
| 2026-05-13 | $23.72 |
| 2026-05-12 | $24.05 |
| 2026-05-11 | $24.50 |
| 2026-05-08 | $25.72 |
| 2026-05-07 | $25.69 |
| 2026-05-06 | $24.24 |
| 2026-05-05 | $25.21 |
| 2026-05-04 | $25.22 |
| 2026-05-01 | $25.01 |
| 2026-04-30 | $24.20 |
| 2026-04-29 | $24.66 |
| 2026-04-28 | $24.50 |