US Equity
BOXL
— BOXLIGHT CORPORATIONBoxlight designs and manufactures interactive classroom technology, including displays and educational software, for schools.
💰 Market cap: $2.43M📍 2750 PREMIER PARKWAY,, SUITE 900, DULUTH, GA, 30097 US🏷️ Electronic Equipment & Parts💵 Previous close: $3.55🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.55 |
| 2026-07-23 | $3.63 |
| 2026-07-22 | $3.43 |
| 2026-07-21 | $3.57 |
| 2026-07-20 | $3.63 |
| 2026-07-17 | $3.56 |
| 2026-07-16 | $3.87 |
| 2026-07-15 | $3.93 |
| 2026-07-14 | $3.91 |
| 2026-07-13 | $4.26 |
| 2026-07-10 | $4.78 |
| 2026-07-09 | $4.57 |
| 2026-07-08 | $4.65 |
| 2026-07-07 | $4.74 |
| 2026-07-06 | $5.05 |
| 2026-07-02 | $5.00 |
| 2026-07-01 | $5.03 |
| 2026-06-30 | $4.71 |
| 2026-06-29 | $4.60 |
| 2026-06-26 | $4.42 |
| 2026-06-25 | $4.50 |
| 2026-06-24 | $4.88 |
| 2026-06-23 | $3.56 |
| 2026-06-22 | $3.58 |
| 2026-06-18 | $0.60 |
| 2026-06-17 | $0.68 |
| 2026-06-16 | $0.70 |
| 2026-06-15 | $0.72 |
| 2026-06-12 | $0.74 |
| 2026-06-11 | $0.77 |
| 2026-06-10 | $0.79 |
| 2026-06-09 | $0.77 |
| 2026-06-08 | $0.70 |
| 2026-06-05 | $0.68 |
| 2026-06-04 | $0.78 |
| 2026-06-03 | $0.87 |
| 2026-06-02 | $0.91 |
| 2026-06-01 | $0.93 |
| 2026-05-29 | $0.88 |
| 2026-05-28 | $0.91 |
| 2026-05-27 | $0.91 |
| 2026-05-26 | $0.89 |
| 2026-05-22 | $0.82 |
| 2026-05-21 | $0.79 |
| 2026-05-20 | $0.77 |
| 2026-05-19 | $0.76 |
| 2026-05-18 | $0.79 |
| 2026-05-15 | $0.85 |
| 2026-05-14 | $0.87 |
| 2026-05-13 | $0.76 |
| 2026-05-12 | $0.80 |
| 2026-05-11 | $0.80 |
| 2026-05-08 | $0.94 |
| 2026-05-07 | $1.00 |
| 2026-05-06 | $1.01 |
| 2026-05-05 | $1.08 |
| 2026-05-04 | $1.06 |
| 2026-05-01 | $1.08 |
| 2026-04-30 | $1.10 |
| 2026-04-29 | $1.03 |
| 2026-04-28 | $1.06 |