US Equity
BPOP
— Popular IncPopular Inc. is a diversified financial services company that provides banking and financial services through Banco Popular in Puerto Rico and Popular Bank in the United States.
💰 Market cap: $10.95B📍 209 Ave. Ponce de Leon, SAN JUAN, 00918 PR🏷️ Banking Services💵 Previous close: $171.73🔢 2,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $171.73 |
| 2026-07-23 | $170.88 |
| 2026-07-22 | $173.89 |
| 2026-07-21 | $172.27 |
| 2026-07-20 | $172.12 |
| 2026-07-17 | $171.75 |
| 2026-07-16 | $173.86 |
| 2026-07-15 | $171.01 |
| 2026-07-14 | $169.00 |
| 2026-07-13 | $168.71 |
| 2026-07-10 | $170.56 |
| 2026-07-09 | $169.39 |
| 2026-07-08 | $166.27 |
| 2026-07-07 | $167.96 |
| 2026-07-06 | $168.69 |
| 2026-07-02 | $167.26 |
| 2026-07-01 | $168.50 |
| 2026-06-30 | $164.18 |
| 2026-06-29 | $164.85 |
| 2026-06-26 | $165.79 |
| 2026-06-25 | $167.19 |
| 2026-06-24 | $165.65 |
| 2026-06-23 | $165.06 |
| 2026-06-22 | $162.73 |
| 2026-06-18 | $159.24 |
| 2026-06-17 | $158.73 |
| 2026-06-16 | $160.34 |
| 2026-06-15 | $159.31 |
| 2026-06-12 | $160.95 |
| 2026-06-11 | $158.81 |
| 2026-06-10 | $156.15 |
| 2026-06-09 | $156.00 |
| 2026-06-08 | $153.66 |
| 2026-06-05 | $153.07 |
| 2026-06-04 | $152.77 |
| 2026-06-03 | $148.13 |
| 2026-06-02 | $151.10 |
| 2026-06-01 | $147.78 |
| 2026-05-29 | $148.53 |
| 2026-05-28 | $149.70 |
| 2026-05-27 | $150.63 |
| 2026-05-26 | $152.12 |
| 2026-05-22 | $150.50 |
| 2026-05-21 | $149.46 |
| 2026-05-20 | $149.56 |
| 2026-05-19 | $145.89 |
| 2026-05-18 | $146.43 |
| 2026-05-15 | $144.04 |
| 2026-05-14 | $144.84 |
| 2026-05-13 | $143.06 |
| 2026-05-12 | $145.46 |
| 2026-05-11 | $146.95 |
| 2026-05-08 | $149.01 |
| 2026-05-07 | $148.83 |
| 2026-05-06 | $150.04 |
| 2026-05-05 | $148.37 |
| 2026-05-04 | $148.04 |
| 2026-05-01 | $149.35 |
| 2026-04-30 | $150.33 |
| 2026-04-29 | $147.65 |
| 2026-04-28 | $150.74 |