US Equity
BPOP
💵 Latest close: $156.15📈 3-month return: +19.32%📊 3-month annualized: +104.78%〽️ 3-month avg daily: +0.2935%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $156.15 |
| 2026-06-09 | $156.00 |
| 2026-06-08 | $153.66 |
| 2026-06-05 | $153.07 |
| 2026-06-04 | $152.77 |
| 2026-06-03 | $148.13 |
| 2026-06-02 | $151.10 |
| 2026-06-01 | $147.78 |
| 2026-05-29 | $148.53 |
| 2026-05-28 | $149.70 |
| 2026-05-27 | $150.63 |
| 2026-05-26 | $152.12 |
| 2026-05-22 | $150.50 |
| 2026-05-21 | $149.46 |
| 2026-05-20 | $149.56 |
| 2026-05-19 | $145.89 |
| 2026-05-18 | $146.43 |
| 2026-05-15 | $144.04 |
| 2026-05-14 | $144.84 |
| 2026-05-13 | $143.06 |
| 2026-05-12 | $145.46 |
| 2026-05-11 | $146.95 |
| 2026-05-08 | $149.01 |
| 2026-05-07 | $148.83 |
| 2026-05-06 | $150.04 |
| 2026-05-05 | $148.37 |
| 2026-05-04 | $148.04 |
| 2026-05-01 | $149.35 |
| 2026-04-30 | $150.33 |
| 2026-04-29 | $147.65 |
| 2026-04-28 | $150.74 |
| 2026-04-27 | $150.62 |
| 2026-04-24 | $147.04 |
| 2026-04-23 | $149.27 |
| 2026-04-22 | $148.30 |
| 2026-04-21 | $148.60 |
| 2026-04-20 | $148.07 |
| 2026-04-17 | $146.90 |
| 2026-04-16 | $144.36 |
| 2026-04-15 | $144.95 |
| 2026-04-14 | $144.61 |
| 2026-04-13 | $146.40 |
| 2026-04-10 | $144.82 |
| 2026-04-09 | $146.82 |
| 2026-04-08 | $145.37 |
| 2026-04-07 | $141.64 |
| 2026-04-06 | $139.90 |
| 2026-04-02 | $136.81 |
| 2026-04-01 | $136.44 |
| 2026-03-31 | $134.17 |
| 2026-03-30 | $130.66 |
| 2026-03-27 | $130.02 |
| 2026-03-26 | $132.77 |
| 2026-03-25 | $133.43 |
| 2026-03-24 | $133.09 |
| 2026-03-23 | $131.76 |
| 2026-03-20 | $130.48 |
| 2026-03-19 | $130.86 |
| 2026-03-18 | $128.92 |
| 2026-03-17 | $131.44 |
| 2026-03-16 | $131.27 |
| 2026-03-13 | $130.38 |
| 2026-03-12 | $130.87 |
Annualized Return — 3-month window