US Equity
BPRN
— PRINCETON BANCORP, INC.Princeton Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through The Bank of Princeton in New Jersey.
💰 Market cap: $277.15M📍 183 Bayard Lane, PRINCETON, NJ, 08540 US🏷️ Banking Services💵 Previous close: $40.85🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.85 |
| 2026-07-23 | $37.97 |
| 2026-07-22 | $37.69 |
| 2026-07-21 | $38.39 |
| 2026-07-20 | $38.11 |
| 2026-07-17 | $38.56 |
| 2026-07-16 | $39.18 |
| 2026-07-15 | $38.76 |
| 2026-07-14 | $38.13 |
| 2026-07-13 | $38.48 |
| 2026-07-10 | $38.00 |
| 2026-07-09 | $38.13 |
| 2026-07-08 | $37.13 |
| 2026-07-07 | $37.91 |
| 2026-07-06 | $38.08 |
| 2026-07-02 | $38.98 |
| 2026-07-01 | $38.93 |
| 2026-06-30 | $37.95 |
| 2026-06-29 | $37.87 |
| 2026-06-26 | $37.90 |
| 2026-06-25 | $37.41 |
| 2026-06-24 | $37.75 |
| 2026-06-23 | $37.41 |
| 2026-06-22 | $36.94 |
| 2026-06-18 | $38.35 |
| 2026-06-17 | $37.02 |
| 2026-06-16 | $37.53 |
| 2026-06-15 | $37.62 |
| 2026-06-12 | $37.52 |
| 2026-06-11 | $36.93 |
| 2026-06-10 | $36.50 |
| 2026-06-09 | $35.82 |
| 2026-06-08 | $35.16 |
| 2026-06-05 | $35.22 |
| 2026-06-04 | $34.63 |
| 2026-06-03 | $34.13 |
| 2026-06-02 | $35.36 |
| 2026-06-01 | $35.52 |
| 2026-05-29 | $36.04 |
| 2026-05-28 | $36.20 |
| 2026-05-27 | $36.14 |
| 2026-05-26 | $36.00 |
| 2026-05-22 | $35.25 |
| 2026-05-21 | $34.69 |
| 2026-05-20 | $34.78 |
| 2026-05-19 | $34.50 |
| 2026-05-18 | $34.25 |
| 2026-05-15 | $34.04 |
| 2026-05-14 | $35.01 |
| 2026-05-13 | $34.60 |
| 2026-05-12 | $34.34 |
| 2026-05-11 | $35.15 |
| 2026-05-08 | $35.48 |
| 2026-05-07 | $35.55 |
| 2026-05-06 | $35.04 |
| 2026-05-05 | $35.25 |
| 2026-05-04 | $35.93 |
| 2026-05-01 | $36.11 |
| 2026-04-30 | $35.77 |
| 2026-04-29 | $35.61 |
| 2026-04-28 | $35.97 |