US Equity
BR
— BROADRIDGE FINANCIAL SOLUTIONS, INC.BROADRIDGE FINANCIAL SOLUTIONS provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $17.67B📍 5 Dakota Drive, LAKE SUCCESS, NY, 11042 US🏷️ Professional & Commercial Services💵 Previous close: $148.92🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $148.92 |
| 2026-07-23 | $144.40 |
| 2026-07-22 | $144.12 |
| 2026-07-21 | $145.01 |
| 2026-07-20 | $150.02 |
| 2026-07-17 | $149.91 |
| 2026-07-16 | $153.06 |
| 2026-07-15 | $147.39 |
| 2026-07-14 | $146.02 |
| 2026-07-13 | $151.04 |
| 2026-07-10 | $147.47 |
| 2026-07-09 | $147.32 |
| 2026-07-08 | $147.07 |
| 2026-07-07 | $148.60 |
| 2026-07-06 | $144.77 |
| 2026-07-02 | $143.95 |
| 2026-07-01 | $140.93 |
| 2026-06-30 | $136.95 |
| 2026-06-29 | $135.44 |
| 2026-06-26 | $137.93 |
| 2026-06-25 | $136.26 |
| 2026-06-24 | $140.10 |
| 2026-06-23 | $136.33 |
| 2026-06-22 | $136.22 |
| 2026-06-18 | $137.60 |
| 2026-06-17 | $139.63 |
| 2026-06-16 | $143.88 |
| 2026-06-15 | $142.78 |
| 2026-06-12 | $144.87 |
| 2026-06-11 | $144.86 |
| 2026-06-10 | $146.44 |
| 2026-06-09 | $150.04 |
| 2026-06-08 | $148.98 |
| 2026-06-05 | $151.34 |
| 2026-06-04 | $154.10 |
| 2026-06-03 | $152.59 |
| 2026-06-02 | $154.83 |
| 2026-06-01 | $159.96 |
| 2026-05-29 | $153.72 |
| 2026-05-28 | $149.72 |
| 2026-05-27 | $147.10 |
| 2026-05-26 | $146.95 |
| 2026-05-22 | $150.49 |
| 2026-05-21 | $150.02 |
| 2026-05-20 | $149.20 |
| 2026-05-19 | $149.43 |
| 2026-05-18 | $150.62 |
| 2026-05-15 | $145.62 |
| 2026-05-14 | $143.37 |
| 2026-05-13 | $143.93 |
| 2026-05-12 | $149.53 |
| 2026-05-11 | $149.13 |
| 2026-05-08 | $149.50 |
| 2026-05-07 | $152.89 |
| 2026-05-06 | $152.83 |
| 2026-05-05 | $152.14 |
| 2026-05-04 | $153.85 |
| 2026-05-01 | $155.25 |
| 2026-04-30 | $153.98 |
| 2026-04-29 | $160.75 |
| 2026-04-28 | $158.83 |