US Equity
BRC
💵 Latest close: $77.87📈 3-month return: -8.79%📊 3-month annualized: -31.15%〽️ 3-month avg daily: -0.0891%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $77.87 |
| 2026-06-09 | $76.44 |
| 2026-06-08 | $75.28 |
| 2026-06-05 | $88.63 |
| 2026-06-04 | $89.10 |
| 2026-06-03 | $88.15 |
| 2026-06-02 | $87.53 |
| 2026-06-01 | $87.05 |
| 2026-05-29 | $86.08 |
| 2026-05-28 | $86.11 |
| 2026-05-27 | $86.96 |
| 2026-05-26 | $87.78 |
| 2026-05-22 | $87.52 |
| 2026-05-21 | $84.56 |
| 2026-05-20 | $85.51 |
| 2026-05-19 | $85.54 |
| 2026-05-18 | $84.43 |
| 2026-05-15 | $70.96 |
| 2026-05-14 | $71.14 |
| 2026-05-13 | $73.24 |
| 2026-05-12 | $74.93 |
| 2026-05-11 | $76.42 |
| 2026-05-08 | $78.33 |
| 2026-05-07 | $79.53 |
| 2026-05-06 | $80.74 |
| 2026-05-05 | $81.33 |
| 2026-05-04 | $80.12 |
| 2026-05-01 | $82.16 |
| 2026-04-30 | $81.82 |
| 2026-04-29 | $81.97 |
| 2026-04-28 | $82.08 |
| 2026-04-27 | $82.42 |
| 2026-04-24 | $80.70 |
| 2026-04-23 | $82.09 |
| 2026-04-22 | $85.61 |
| 2026-04-21 | $84.32 |
| 2026-04-20 | $82.86 |
| 2026-04-17 | $84.20 |
| 2026-04-16 | $82.40 |
| 2026-04-15 | $82.80 |
| 2026-04-14 | $84.07 |
| 2026-04-13 | $85.06 |
| 2026-04-10 | $83.77 |
| 2026-04-09 | $83.78 |
| 2026-04-08 | $83.34 |
| 2026-04-07 | $80.35 |
| 2026-04-06 | $80.22 |
| 2026-04-02 | $80.73 |
| 2026-04-01 | $82.61 |
| 2026-03-31 | $81.24 |
| 2026-03-30 | $80.25 |
| 2026-03-27 | $80.73 |
| 2026-03-26 | $82.12 |
| 2026-03-25 | $83.58 |
| 2026-03-24 | $83.65 |
| 2026-03-23 | $82.90 |
| 2026-03-20 | $80.88 |
| 2026-03-19 | $83.11 |
| 2026-03-18 | $83.69 |
| 2026-03-17 | $85.99 |
| 2026-03-16 | $85.99 |
| 2026-03-13 | $85.12 |
| 2026-03-12 | $85.37 |
Annualized Return — 3-month window