US Equity
BRC
— BRADY CORPORATIONBrady Corporation is a manufacturer of identification solutions and workplace safety products, including labels, signs, software, and printing systems.
💰 Market cap: $4.54B📍 6555 W Good Hope Rd, P O Box 571, MILWAUKEE, WI, 53201-0571 US🏷️ Professional & Commercial Services💵 Previous close: $94.50🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $94.50 |
| 2026-07-23 | $93.68 |
| 2026-07-22 | $93.39 |
| 2026-07-21 | $93.82 |
| 2026-07-20 | $93.48 |
| 2026-07-17 | $93.69 |
| 2026-07-16 | $93.55 |
| 2026-07-15 | $91.83 |
| 2026-07-14 | $90.33 |
| 2026-07-13 | $90.40 |
| 2026-07-10 | $90.16 |
| 2026-07-09 | $89.21 |
| 2026-07-08 | $89.34 |
| 2026-07-07 | $91.48 |
| 2026-07-06 | $92.25 |
| 2026-07-02 | $91.94 |
| 2026-07-01 | $91.19 |
| 2026-06-30 | $91.57 |
| 2026-06-29 | $90.00 |
| 2026-06-26 | $90.26 |
| 2026-06-25 | $89.64 |
| 2026-06-24 | $87.64 |
| 2026-06-23 | $86.67 |
| 2026-06-22 | $85.11 |
| 2026-06-18 | $85.31 |
| 2026-06-17 | $83.45 |
| 2026-06-16 | $84.89 |
| 2026-06-15 | $84.57 |
| 2026-06-12 | $82.63 |
| 2026-06-11 | $81.17 |
| 2026-06-10 | $77.87 |
| 2026-06-09 | $76.44 |
| 2026-06-08 | $75.28 |
| 2026-06-05 | $88.63 |
| 2026-06-04 | $89.10 |
| 2026-06-03 | $88.15 |
| 2026-06-02 | $87.53 |
| 2026-06-01 | $87.05 |
| 2026-05-29 | $86.08 |
| 2026-05-28 | $86.11 |
| 2026-05-27 | $86.96 |
| 2026-05-26 | $87.78 |
| 2026-05-22 | $87.52 |
| 2026-05-21 | $84.56 |
| 2026-05-20 | $85.51 |
| 2026-05-19 | $85.54 |
| 2026-05-18 | $84.43 |
| 2026-05-15 | $70.96 |
| 2026-05-14 | $71.14 |
| 2026-05-13 | $73.24 |
| 2026-05-12 | $74.93 |
| 2026-05-11 | $76.42 |
| 2026-05-08 | $78.33 |
| 2026-05-07 | $79.53 |
| 2026-05-06 | $80.74 |
| 2026-05-05 | $81.33 |
| 2026-05-04 | $80.12 |
| 2026-05-01 | $82.16 |
| 2026-04-30 | $81.82 |
| 2026-04-29 | $81.97 |
| 2026-04-28 | $82.08 |