US Equity
BRID
— BRIDGFORD FOODS CORPORATIONBRIDGFORD FOODS produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $57.88M📍 1707 S. Good-Latimer Expressway, DALLAS, TX, 75226 US🏷️ Food & Tobacco💵 Previous close: $6.43🔢 8,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.43 |
| 2026-07-23 | $6.36 |
| 2026-07-22 | $6.54 |
| 2026-07-21 | $6.58 |
| 2026-07-20 | $6.42 |
| 2026-07-17 | $6.49 |
| 2026-07-16 | $6.37 |
| 2026-07-15 | $6.54 |
| 2026-07-14 | $6.42 |
| 2026-07-13 | $6.35 |
| 2026-07-10 | $6.50 |
| 2026-07-09 | $6.57 |
| 2026-07-08 | $6.48 |
| 2026-07-07 | $6.61 |
| 2026-07-06 | $6.62 |
| 2026-07-02 | $6.52 |
| 2026-07-01 | $6.56 |
| 2026-06-30 | $6.49 |
| 2026-06-29 | $6.56 |
| 2026-06-26 | $6.63 |
| 2026-06-25 | $6.64 |
| 2026-06-24 | $6.70 |
| 2026-06-23 | $6.72 |
| 2026-06-22 | $6.76 |
| 2026-06-18 | $6.71 |
| 2026-06-17 | $6.96 |
| 2026-06-16 | $7.04 |
| 2026-06-15 | $6.91 |
| 2026-06-12 | $6.99 |
| 2026-06-11 | $7.11 |
| 2026-06-10 | $6.79 |
| 2026-06-09 | $7.09 |
| 2026-06-08 | $7.19 |
| 2026-06-05 | $7.28 |
| 2026-06-03 | $7.40 |
| 2026-06-02 | $7.30 |
| 2026-06-01 | $7.43 |
| 2026-05-29 | $7.87 |
| 2026-05-28 | $7.55 |
| 2026-05-27 | $7.66 |
| 2026-05-22 | $7.72 |
| 2026-05-21 | $7.73 |
| 2026-05-20 | $8.17 |
| 2026-05-19 | $7.85 |
| 2026-05-18 | $7.88 |
| 2026-05-15 | $7.89 |
| 2026-05-14 | $7.70 |
| 2026-05-13 | $7.46 |
| 2026-05-12 | $8.09 |
| 2026-05-11 | $8.05 |
| 2026-05-08 | $7.81 |
| 2026-05-07 | $7.83 |
| 2026-05-06 | $7.70 |
| 2026-05-05 | $7.45 |
| 2026-04-30 | $7.51 |
| 2026-04-28 | $7.40 |