US Equity
BRID
💵 Latest close: $6.79📈 3-month return: -9.35%📊 3-month annualized: -32.85%〽️ 3-month avg daily: -0.1418%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.79 |
| 2026-06-09 | $7.09 |
| 2026-06-08 | $7.19 |
| 2026-06-05 | $7.28 |
| 2026-06-03 | $7.40 |
| 2026-06-02 | $7.30 |
| 2026-06-01 | $7.43 |
| 2026-05-29 | $7.87 |
| 2026-05-28 | $7.55 |
| 2026-05-27 | $7.66 |
| 2026-05-22 | $7.72 |
| 2026-05-21 | $7.73 |
| 2026-05-20 | $8.17 |
| 2026-05-19 | $7.85 |
| 2026-05-18 | $7.88 |
| 2026-05-15 | $7.89 |
| 2026-05-14 | $7.70 |
| 2026-05-13 | $7.46 |
| 2026-05-12 | $8.09 |
| 2026-05-11 | $8.05 |
| 2026-05-08 | $7.81 |
| 2026-05-07 | $7.83 |
| 2026-05-06 | $7.70 |
| 2026-05-05 | $7.45 |
| 2026-04-30 | $7.51 |
| 2026-04-28 | $7.40 |
| 2026-04-27 | $7.38 |
| 2026-04-23 | $7.52 |
| 2026-04-22 | $7.50 |
| 2026-04-21 | $7.41 |
| 2026-04-20 | $7.28 |
| 2026-04-17 | $7.25 |
| 2026-04-16 | $7.58 |
| 2026-04-15 | $7.41 |
| 2026-04-13 | $7.50 |
| 2026-04-10 | $7.50 |
| 2026-04-08 | $7.50 |
| 2026-04-07 | $7.61 |
| 2026-04-06 | $7.63 |
| 2026-04-02 | $7.51 |
| 2026-04-01 | $7.46 |
| 2026-03-31 | $7.60 |
| 2026-03-30 | $7.38 |
| 2026-03-27 | $7.57 |
| 2026-03-26 | $7.61 |
| 2026-03-25 | $7.90 |
| 2026-03-24 | $7.52 |
| 2026-03-23 | $7.57 |
| 2026-03-20 | $7.95 |
| 2026-03-19 | $7.33 |
| 2026-03-18 | $7.28 |
| 2026-03-17 | $7.24 |
| 2026-03-16 | $7.41 |
| 2026-03-13 | $7.50 |
| 2026-03-12 | $7.49 |
Annualized Return — 3-month window