US Equity
BRKR
💵 Latest close: $54.92📈 3-month return: +56.69%📊 3-month annualized: +518.80%〽️ 3-month avg daily: +0.7992%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.92 |
| 2026-06-09 | $57.24 |
| 2026-06-08 | $56.26 |
| 2026-06-05 | $56.39 |
| 2026-06-04 | $59.97 |
| 2026-06-03 | $62.70 |
| 2026-06-02 | $57.31 |
| 2026-06-01 | $58.44 |
| 2026-05-29 | $58.89 |
| 2026-05-28 | $54.39 |
| 2026-05-27 | $48.62 |
| 2026-05-26 | $46.92 |
| 2026-05-22 | $45.69 |
| 2026-05-21 | $44.98 |
| 2026-05-20 | $44.26 |
| 2026-05-19 | $42.59 |
| 2026-05-18 | $42.75 |
| 2026-05-15 | $42.88 |
| 2026-05-14 | $44.16 |
| 2026-05-13 | $43.85 |
| 2026-05-12 | $44.73 |
| 2026-05-11 | $43.27 |
| 2026-05-08 | $44.16 |
| 2026-05-07 | $43.73 |
| 2026-05-06 | $42.30 |
| 2026-05-05 | $38.01 |
| 2026-05-04 | $36.39 |
| 2026-05-01 | $36.79 |
| 2026-04-30 | $36.71 |
| 2026-04-29 | $34.29 |
| 2026-04-28 | $36.26 |
| 2026-04-27 | $36.53 |
| 2026-04-24 | $36.55 |
| 2026-04-23 | $36.22 |
| 2026-04-22 | $39.67 |
| 2026-04-21 | $40.09 |
| 2026-04-20 | $41.10 |
| 2026-04-17 | $40.70 |
| 2026-04-16 | $38.94 |
| 2026-04-15 | $39.48 |
| 2026-04-14 | $39.90 |
| 2026-04-13 | $39.05 |
| 2026-04-10 | $37.59 |
| 2026-04-09 | $37.98 |
| 2026-04-08 | $38.25 |
| 2026-04-07 | $36.67 |
| 2026-04-06 | $36.74 |
| 2026-04-02 | $36.76 |
| 2026-04-01 | $36.08 |
| 2026-03-31 | $36.12 |
| 2026-03-30 | $34.31 |
| 2026-03-27 | $33.72 |
| 2026-03-26 | $35.34 |
| 2026-03-25 | $35.80 |
| 2026-03-24 | $35.81 |
| 2026-03-23 | $34.86 |
| 2026-03-20 | $33.35 |
| 2026-03-19 | $33.63 |
| 2026-03-18 | $34.03 |
| 2026-03-17 | $33.74 |
| 2026-03-16 | $32.76 |
| 2026-03-13 | $33.75 |
| 2026-03-12 | $35.05 |
Annualized Return — 3-month window