US Equity
BRKR
— BRUKER CORPORATIONBruker Corporation is a manufacturer of scientific instruments for molecular and materials research, including mass spectrometry, microscopy, and X-ray analysis systems.
💰 Market cap: $9.14B📍 40 MANNING RD, BILLERICA, MA, 01821-3915 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $60.45🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.45 |
| 2026-07-23 | $62.15 |
| 2026-07-22 | $59.74 |
| 2026-07-21 | $60.43 |
| 2026-07-20 | $56.17 |
| 2026-07-17 | $58.23 |
| 2026-07-16 | $59.25 |
| 2026-07-15 | $58.66 |
| 2026-07-14 | $59.83 |
| 2026-07-13 | $58.97 |
| 2026-07-10 | $60.06 |
| 2026-07-09 | $60.58 |
| 2026-07-08 | $57.21 |
| 2026-07-07 | $58.25 |
| 2026-07-06 | $61.34 |
| 2026-07-02 | $61.64 |
| 2026-07-01 | $60.64 |
| 2026-06-30 | $60.18 |
| 2026-06-29 | $59.71 |
| 2026-06-26 | $60.91 |
| 2026-06-25 | $60.89 |
| 2026-06-24 | $58.44 |
| 2026-06-23 | $55.11 |
| 2026-06-22 | $56.53 |
| 2026-06-18 | $57.23 |
| 2026-06-17 | $54.73 |
| 2026-06-16 | $55.80 |
| 2026-06-15 | $56.63 |
| 2026-06-12 | $54.23 |
| 2026-06-11 | $55.18 |
| 2026-06-10 | $54.92 |
| 2026-06-09 | $57.24 |
| 2026-06-08 | $56.26 |
| 2026-06-05 | $56.39 |
| 2026-06-04 | $59.97 |
| 2026-06-03 | $62.70 |
| 2026-06-02 | $57.31 |
| 2026-06-01 | $58.44 |
| 2026-05-29 | $58.89 |
| 2026-05-28 | $54.39 |
| 2026-05-27 | $48.62 |
| 2026-05-26 | $46.92 |
| 2026-05-22 | $45.69 |
| 2026-05-21 | $44.98 |
| 2026-05-20 | $44.26 |
| 2026-05-19 | $42.59 |
| 2026-05-18 | $42.75 |
| 2026-05-15 | $42.88 |
| 2026-05-14 | $44.16 |
| 2026-05-13 | $43.85 |
| 2026-05-12 | $44.73 |
| 2026-05-11 | $43.27 |
| 2026-05-08 | $44.16 |
| 2026-05-07 | $43.73 |
| 2026-05-06 | $42.30 |
| 2026-05-05 | $38.01 |
| 2026-05-04 | $36.39 |
| 2026-05-01 | $36.79 |
| 2026-04-30 | $36.71 |
| 2026-04-29 | $34.29 |
| 2026-04-28 | $36.26 |