US Equity
BRO
— BROWN & BROWN, INC.Brown & Brown is one of the largest independent insurance intermediaries in the United States, providing risk management and insurance brokerage services.
💰 Market cap: $23.62B📍 1201 HAYS STREET, FL, 32301 US🏷️ Insurance💵 Previous close: $67.66🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $67.66 |
| 2026-07-23 | $65.74 |
| 2026-07-22 | $65.39 |
| 2026-07-21 | $66.64 |
| 2026-07-20 | $68.94 |
| 2026-07-17 | $69.35 |
| 2026-07-16 | $69.44 |
| 2026-07-15 | $66.86 |
| 2026-07-14 | $68.50 |
| 2026-07-13 | $69.21 |
| 2026-07-10 | $67.66 |
| 2026-07-09 | $67.84 |
| 2026-07-08 | $68.41 |
| 2026-07-07 | $69.27 |
| 2026-07-06 | $68.43 |
| 2026-07-02 | $70.00 |
| 2026-07-01 | $67.36 |
| 2026-06-30 | $64.15 |
| 2026-06-29 | $63.96 |
| 2026-06-26 | $64.22 |
| 2026-06-25 | $60.83 |
| 2026-06-24 | $61.80 |
| 2026-06-23 | $60.40 |
| 2026-06-22 | $58.24 |
| 2026-06-18 | $59.10 |
| 2026-06-17 | $59.04 |
| 2026-06-16 | $59.70 |
| 2026-06-15 | $59.28 |
| 2026-06-12 | $59.99 |
| 2026-06-11 | $59.95 |
| 2026-06-10 | $60.18 |
| 2026-06-09 | $59.11 |
| 2026-06-08 | $58.00 |
| 2026-06-05 | $58.86 |
| 2026-06-04 | $57.38 |
| 2026-06-03 | $55.14 |
| 2026-06-02 | $56.59 |
| 2026-06-01 | $56.98 |
| 2026-05-29 | $56.25 |
| 2026-05-28 | $56.84 |
| 2026-05-27 | $56.81 |
| 2026-05-26 | $56.99 |
| 2026-05-22 | $57.82 |
| 2026-05-21 | $58.52 |
| 2026-05-20 | $57.43 |
| 2026-05-19 | $58.09 |
| 2026-05-18 | $58.69 |
| 2026-05-15 | $56.28 |
| 2026-05-14 | $55.78 |
| 2026-05-13 | $54.38 |
| 2026-05-12 | $55.77 |
| 2026-05-11 | $55.35 |
| 2026-05-08 | $56.45 |
| 2026-05-07 | $58.05 |
| 2026-05-06 | $56.56 |
| 2026-05-05 | $57.51 |
| 2026-05-04 | $57.64 |
| 2026-05-01 | $57.63 |
| 2026-04-30 | $60.15 |
| 2026-04-29 | $61.64 |
| 2026-04-28 | $63.14 |