US Equity
BRT
— BRT APARTMENTS CORP.BRT Apartments Corp. is a real estate investment trust that owns and operates multi-family apartment communities across the United States.
💰 Market cap: $282.71M📍 60 Cuttermill Rd Ste 303, GREAT NECK, NY, 11021-3104 US🏷️ Residential & Commercial REIT💵 Previous close: $14.99🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.99 |
| 2026-07-23 | $14.99 |
| 2026-07-22 | $14.95 |
| 2026-07-21 | $15.00 |
| 2026-07-20 | $15.06 |
| 2026-07-17 | $14.90 |
| 2026-07-16 | $15.14 |
| 2026-07-15 | $15.18 |
| 2026-07-14 | $14.73 |
| 2026-07-13 | $15.14 |
| 2026-07-10 | $14.85 |
| 2026-07-09 | $14.85 |
| 2026-07-08 | $14.97 |
| 2026-07-07 | $14.87 |
| 2026-07-06 | $15.16 |
| 2026-07-02 | $14.78 |
| 2026-07-01 | $15.12 |
| 2026-06-30 | $15.37 |
| 2026-06-29 | $15.33 |
| 2026-06-26 | $15.63 |
| 2026-06-25 | $14.71 |
| 2026-06-24 | $14.94 |
| 2026-06-23 | $14.90 |
| 2026-06-22 | $14.86 |
| 2026-06-18 | $14.89 |
| 2026-06-17 | $14.71 |
| 2026-06-16 | $14.91 |
| 2026-06-15 | $14.87 |
| 2026-06-12 | $15.10 |
| 2026-06-11 | $14.93 |
| 2026-06-10 | $14.97 |
| 2026-06-09 | $14.77 |
| 2026-06-08 | $14.72 |
| 2026-06-05 | $14.64 |
| 2026-06-04 | $14.35 |
| 2026-06-03 | $14.22 |
| 2026-06-02 | $14.33 |
| 2026-06-01 | $14.37 |
| 2026-05-29 | $14.49 |
| 2026-05-28 | $14.59 |
| 2026-05-27 | $14.60 |
| 2026-05-26 | $14.61 |
| 2026-05-22 | $14.53 |
| 2026-05-21 | $14.59 |
| 2026-05-20 | $14.54 |
| 2026-05-19 | $14.32 |
| 2026-05-18 | $14.36 |
| 2026-05-15 | $14.28 |
| 2026-05-14 | $14.63 |
| 2026-05-13 | $14.45 |
| 2026-05-12 | $14.56 |
| 2026-05-11 | $14.48 |
| 2026-05-08 | $14.66 |
| 2026-05-07 | $14.78 |
| 2026-05-06 | $14.47 |
| 2026-05-05 | $14.46 |
| 2026-05-04 | $14.20 |
| 2026-05-01 | $14.37 |
| 2026-04-30 | $14.37 |
| 2026-04-29 | $14.23 |
| 2026-04-28 | $14.58 |