US Equity
BRX
💵 Latest close: $31.86📈 3-month return: +7.31%📊 3-month annualized: +33.15%〽️ 3-month avg daily: +0.1195%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.86 |
| 2026-06-09 | $31.83 |
| 2026-06-08 | $30.93 |
| 2026-06-05 | $30.98 |
| 2026-06-04 | $30.35 |
| 2026-06-03 | $30.19 |
| 2026-06-02 | $30.11 |
| 2026-06-01 | $30.07 |
| 2026-05-29 | $30.56 |
| 2026-05-28 | $30.77 |
| 2026-05-27 | $30.92 |
| 2026-05-26 | $31.15 |
| 2026-05-22 | $30.84 |
| 2026-05-21 | $30.86 |
| 2026-05-20 | $30.42 |
| 2026-05-19 | $29.86 |
| 2026-05-18 | $30.02 |
| 2026-05-15 | $29.24 |
| 2026-05-14 | $29.49 |
| 2026-05-13 | $29.34 |
| 2026-05-12 | $29.94 |
| 2026-05-11 | $29.84 |
| 2026-05-08 | $29.84 |
| 2026-05-07 | $30.09 |
| 2026-05-06 | $30.29 |
| 2026-05-05 | $30.12 |
| 2026-05-04 | $29.88 |
| 2026-05-01 | $29.77 |
| 2026-04-30 | $30.09 |
| 2026-04-29 | $29.83 |
| 2026-04-28 | $30.40 |
| 2026-04-27 | $30.50 |
| 2026-04-24 | $30.35 |
| 2026-04-23 | $30.56 |
| 2026-04-22 | $30.18 |
| 2026-04-21 | $30.71 |
| 2026-04-20 | $30.97 |
| 2026-04-17 | $30.92 |
| 2026-04-16 | $30.28 |
| 2026-04-15 | $30.12 |
| 2026-04-14 | $30.05 |
| 2026-04-13 | $29.63 |
| 2026-04-10 | $29.71 |
| 2026-04-09 | $29.57 |
| 2026-04-08 | $29.37 |
| 2026-04-07 | $29.22 |
| 2026-04-06 | $28.90 |
| 2026-04-02 | $28.90 |
| 2026-04-01 | $28.86 |
| 2026-03-31 | $28.80 |
| 2026-03-30 | $28.70 |
| 2026-03-27 | $28.38 |
| 2026-03-26 | $28.64 |
| 2026-03-25 | $28.71 |
| 2026-03-24 | $28.72 |
| 2026-03-23 | $28.84 |
| 2026-03-20 | $28.71 |
| 2026-03-19 | $29.50 |
| 2026-03-18 | $29.55 |
| 2026-03-17 | $29.75 |
| 2026-03-16 | $29.97 |
| 2026-03-13 | $29.65 |
| 2026-03-12 | $29.69 |
Annualized Return — 3-month window