US Equity
BRX
— BRIXMOR PROPERTY GROUP INC.Brixmor Property Group is a real estate investment trust that owns and operates open-air shopping centers anchored by grocery stores and other essential retailers.
💰 Market cap: $9.93B📍 100 Park Avenue, NEW YORK, NY, 10017 US🏷️ Residential & Commercial REIT💵 Previous close: $32.44🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.44 |
| 2026-07-23 | $31.97 |
| 2026-07-22 | $32.40 |
| 2026-07-21 | $32.69 |
| 2026-07-20 | $32.43 |
| 2026-07-17 | $32.57 |
| 2026-07-16 | $32.40 |
| 2026-07-15 | $31.36 |
| 2026-07-14 | $31.64 |
| 2026-07-13 | $31.37 |
| 2026-07-10 | $31.03 |
| 2026-07-09 | $30.94 |
| 2026-07-08 | $30.88 |
| 2026-07-07 | $31.35 |
| 2026-07-06 | $31.01 |
| 2026-07-02 | $31.20 |
| 2026-07-01 | $31.23 |
| 2026-06-30 | $31.53 |
| 2026-06-29 | $32.20 |
| 2026-06-26 | $32.45 |
| 2026-06-25 | $32.09 |
| 2026-06-24 | $31.95 |
| 2026-06-23 | $31.77 |
| 2026-06-22 | $31.18 |
| 2026-06-18 | $30.91 |
| 2026-06-17 | $30.95 |
| 2026-06-16 | $31.76 |
| 2026-06-15 | $32.03 |
| 2026-06-12 | $32.58 |
| 2026-06-11 | $32.18 |
| 2026-06-10 | $31.86 |
| 2026-06-09 | $31.83 |
| 2026-06-08 | $30.93 |
| 2026-06-05 | $30.98 |
| 2026-06-04 | $30.35 |
| 2026-06-03 | $30.19 |
| 2026-06-02 | $30.11 |
| 2026-06-01 | $30.07 |
| 2026-05-29 | $30.56 |
| 2026-05-28 | $30.77 |
| 2026-05-27 | $30.92 |
| 2026-05-26 | $31.15 |
| 2026-05-22 | $30.84 |
| 2026-05-21 | $30.86 |
| 2026-05-20 | $30.42 |
| 2026-05-19 | $29.86 |
| 2026-05-18 | $30.02 |
| 2026-05-15 | $29.24 |
| 2026-05-14 | $29.49 |
| 2026-05-13 | $29.34 |
| 2026-05-12 | $29.94 |
| 2026-05-11 | $29.84 |
| 2026-05-08 | $29.84 |
| 2026-05-07 | $30.09 |
| 2026-05-06 | $30.29 |
| 2026-05-05 | $30.12 |
| 2026-05-04 | $29.88 |
| 2026-05-01 | $29.77 |
| 2026-04-30 | $30.09 |
| 2026-04-29 | $29.83 |
| 2026-04-28 | $30.40 |