US Equity
BSET
— BASSETT FURNITURE INDUSTRIES, INCORPORATEDBASSETT FURNITURE INDUSTRIES, manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $168.75M📍 3525 Fairystone Park Highway, BASSETT, VA, 24055 US🏷️ Household Goods💵 Previous close: $19.49🔢 6,782 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.49 |
| 2026-07-23 | $19.33 |
| 2026-07-22 | $20.59 |
| 2026-07-21 | $20.84 |
| 2026-07-20 | $21.25 |
| 2026-07-17 | $21.60 |
| 2026-07-16 | $21.78 |
| 2026-07-15 | $21.69 |
| 2026-07-14 | $21.49 |
| 2026-07-13 | $21.48 |
| 2026-07-10 | $20.86 |
| 2026-07-09 | $21.00 |
| 2026-07-08 | $20.07 |
| 2026-07-07 | $19.06 |
| 2026-07-06 | $19.69 |
| 2026-07-02 | $20.23 |
| 2026-07-01 | $18.79 |
| 2026-06-30 | $17.72 |
| 2026-06-29 | $18.24 |
| 2026-06-26 | $17.28 |
| 2026-06-25 | $16.78 |
| 2026-06-24 | $16.62 |
| 2026-06-23 | $15.80 |
| 2026-06-22 | $15.62 |
| 2026-06-18 | $15.64 |
| 2026-06-17 | $15.65 |
| 2026-06-16 | $15.56 |
| 2026-06-15 | $15.59 |
| 2026-06-12 | $15.73 |
| 2026-06-11 | $15.47 |
| 2026-06-10 | $15.02 |
| 2026-06-09 | $14.86 |
| 2026-06-08 | $14.56 |
| 2026-06-05 | $14.22 |
| 2026-06-04 | $14.49 |
| 2026-06-03 | $14.32 |
| 2026-06-02 | $14.64 |
| 2026-06-01 | $14.52 |
| 2026-05-29 | $14.96 |
| 2026-05-28 | $14.83 |
| 2026-05-27 | $14.63 |
| 2026-05-26 | $14.46 |
| 2026-05-22 | $14.64 |
| 2026-05-21 | $14.62 |
| 2026-05-20 | $14.40 |
| 2026-05-19 | $14.15 |
| 2026-05-18 | $14.08 |
| 2026-05-15 | $14.07 |
| 2026-05-14 | $14.42 |
| 2026-05-13 | $14.26 |
| 2026-05-12 | $14.18 |
| 2026-05-11 | $14.29 |
| 2026-05-08 | $14.12 |
| 2026-05-07 | $14.25 |
| 2026-05-06 | $14.20 |
| 2026-05-05 | $14.20 |
| 2026-05-04 | $14.22 |
| 2026-05-01 | $14.41 |
| 2026-04-30 | $14.58 |
| 2026-04-29 | $14.63 |
| 2026-04-28 | $14.78 |