US Equity
BSET
💵 Latest close: $15.02📈 3-month return: +7.48%📊 3-month annualized: +34.01%〽️ 3-month avg daily: +0.1273%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.02 |
| 2026-06-09 | $14.86 |
| 2026-06-08 | $14.56 |
| 2026-06-05 | $14.22 |
| 2026-06-04 | $14.49 |
| 2026-06-03 | $14.32 |
| 2026-06-02 | $14.64 |
| 2026-06-01 | $14.52 |
| 2026-05-29 | $14.96 |
| 2026-05-28 | $14.83 |
| 2026-05-27 | $14.63 |
| 2026-05-26 | $14.46 |
| 2026-05-22 | $14.64 |
| 2026-05-21 | $14.62 |
| 2026-05-20 | $14.40 |
| 2026-05-19 | $14.15 |
| 2026-05-18 | $14.08 |
| 2026-05-15 | $14.07 |
| 2026-05-14 | $14.42 |
| 2026-05-13 | $14.26 |
| 2026-05-12 | $14.18 |
| 2026-05-11 | $14.29 |
| 2026-05-08 | $14.12 |
| 2026-05-07 | $14.25 |
| 2026-05-06 | $14.20 |
| 2026-05-05 | $14.20 |
| 2026-05-04 | $14.22 |
| 2026-05-01 | $14.41 |
| 2026-04-30 | $14.58 |
| 2026-04-29 | $14.63 |
| 2026-04-28 | $14.78 |
| 2026-04-27 | $14.82 |
| 2026-04-24 | $14.96 |
| 2026-04-23 | $14.90 |
| 2026-04-22 | $14.52 |
| 2026-04-21 | $14.82 |
| 2026-04-20 | $14.56 |
| 2026-04-17 | $14.46 |
| 2026-04-16 | $14.49 |
| 2026-04-15 | $14.78 |
| 2026-04-14 | $14.70 |
| 2026-04-13 | $14.10 |
| 2026-04-10 | $14.01 |
| 2026-04-09 | $14.57 |
| 2026-04-08 | $14.32 |
| 2026-04-07 | $13.92 |
| 2026-04-06 | $14.05 |
| 2026-04-02 | $14.02 |
| 2026-04-01 | $14.20 |
| 2026-03-31 | $14.15 |
| 2026-03-30 | $14.21 |
| 2026-03-27 | $14.24 |
| 2026-03-26 | $14.35 |
| 2026-03-25 | $14.33 |
| 2026-03-24 | $14.43 |
| 2026-03-23 | $14.49 |
| 2026-03-20 | $14.41 |
| 2026-03-19 | $14.21 |
| 2026-03-18 | $14.14 |
| 2026-03-17 | $14.15 |
| 2026-03-16 | $14.37 |
| 2026-03-13 | $14.00 |
| 2026-03-12 | $13.97 |
Annualized Return — 3-month window