US Equity
BSRR
💵 Latest close: $40.18📈 3-month return: +21.50%📊 3-month annualized: +120.41%〽️ 3-month avg daily: +0.3256%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.18 |
| 2026-06-09 | $39.62 |
| 2026-06-08 | $39.17 |
| 2026-06-05 | $39.09 |
| 2026-06-04 | $38.91 |
| 2026-06-03 | $37.58 |
| 2026-06-02 | $38.32 |
| 2026-06-01 | $37.68 |
| 2026-05-29 | $37.98 |
| 2026-05-28 | $38.31 |
| 2026-05-27 | $38.40 |
| 2026-05-26 | $38.44 |
| 2026-05-22 | $38.19 |
| 2026-05-21 | $38.50 |
| 2026-05-20 | $38.26 |
| 2026-05-19 | $37.90 |
| 2026-05-18 | $37.99 |
| 2026-05-15 | $37.27 |
| 2026-05-14 | $37.46 |
| 2026-05-13 | $36.94 |
| 2026-05-12 | $37.29 |
| 2026-05-11 | $37.54 |
| 2026-05-08 | $37.98 |
| 2026-05-07 | $37.76 |
| 2026-05-06 | $36.85 |
| 2026-05-05 | $36.60 |
| 2026-05-04 | $35.82 |
| 2026-05-01 | $36.56 |
| 2026-04-30 | $36.08 |
| 2026-04-29 | $35.50 |
| 2026-04-28 | $36.91 |
| 2026-04-27 | $37.08 |
| 2026-04-24 | $36.27 |
| 2026-04-23 | $36.06 |
| 2026-04-22 | $35.80 |
| 2026-04-21 | $35.92 |
| 2026-04-20 | $36.92 |
| 2026-04-17 | $37.20 |
| 2026-04-16 | $35.70 |
| 2026-04-15 | $35.86 |
| 2026-04-14 | $36.09 |
| 2026-04-13 | $36.09 |
| 2026-04-10 | $36.22 |
| 2026-04-09 | $36.58 |
| 2026-04-08 | $35.51 |
| 2026-04-07 | $34.61 |
| 2026-04-06 | $34.40 |
| 2026-04-02 | $33.99 |
| 2026-04-01 | $34.09 |
| 2026-03-31 | $33.92 |
| 2026-03-30 | $33.65 |
| 2026-03-27 | $33.31 |
| 2026-03-26 | $33.53 |
| 2026-03-25 | $33.43 |
| 2026-03-24 | $33.50 |
| 2026-03-23 | $33.30 |
| 2026-03-20 | $32.45 |
| 2026-03-19 | $32.96 |
| 2026-03-18 | $32.20 |
| 2026-03-17 | $32.73 |
| 2026-03-16 | $33.14 |
| 2026-03-13 | $32.97 |
| 2026-03-12 | $33.07 |
Annualized Return — 3-month window