US Equity
BSRR
— SIERRA BANCORPSierra Bancorp is a bank holding company that provides commercial and consumer banking services through Bank of the Sierra in California.
💰 Market cap: $531.20M📍 86 North Main Street, PORTERVILLE, CA, 93257 US🏷️ Banking Services💵 Previous close: $41.88🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.88 |
| 2026-07-23 | $41.72 |
| 2026-07-22 | $41.47 |
| 2026-07-21 | $41.86 |
| 2026-07-20 | $41.67 |
| 2026-07-17 | $42.12 |
| 2026-07-16 | $42.85 |
| 2026-07-15 | $41.57 |
| 2026-07-14 | $41.08 |
| 2026-07-13 | $41.28 |
| 2026-07-10 | $41.08 |
| 2026-07-09 | $40.77 |
| 2026-07-08 | $40.09 |
| 2026-07-07 | $40.75 |
| 2026-07-06 | $40.86 |
| 2026-07-02 | $41.09 |
| 2026-07-01 | $41.68 |
| 2026-06-30 | $40.76 |
| 2026-06-29 | $40.66 |
| 2026-06-26 | $41.07 |
| 2026-06-25 | $40.42 |
| 2026-06-24 | $40.66 |
| 2026-06-23 | $40.55 |
| 2026-06-22 | $39.31 |
| 2026-06-18 | $39.51 |
| 2026-06-17 | $39.47 |
| 2026-06-16 | $39.72 |
| 2026-06-15 | $39.82 |
| 2026-06-12 | $40.68 |
| 2026-06-11 | $40.25 |
| 2026-06-10 | $40.18 |
| 2026-06-09 | $39.62 |
| 2026-06-08 | $39.17 |
| 2026-06-05 | $39.09 |
| 2026-06-04 | $38.91 |
| 2026-06-03 | $37.58 |
| 2026-06-02 | $38.32 |
| 2026-06-01 | $37.68 |
| 2026-05-29 | $37.98 |
| 2026-05-28 | $38.31 |
| 2026-05-27 | $38.40 |
| 2026-05-26 | $38.44 |
| 2026-05-22 | $38.19 |
| 2026-05-21 | $38.50 |
| 2026-05-20 | $38.26 |
| 2026-05-19 | $37.90 |
| 2026-05-18 | $37.99 |
| 2026-05-15 | $37.27 |
| 2026-05-14 | $37.46 |
| 2026-05-13 | $36.94 |
| 2026-05-12 | $37.29 |
| 2026-05-11 | $37.54 |
| 2026-05-08 | $37.98 |
| 2026-05-07 | $37.76 |
| 2026-05-06 | $36.85 |
| 2026-05-05 | $36.60 |
| 2026-05-04 | $35.82 |
| 2026-05-01 | $36.56 |
| 2026-04-30 | $36.08 |
| 2026-04-29 | $35.50 |
| 2026-04-28 | $36.91 |