US Equity
BSVN
💵 Latest close: $45.87📈 3-month return: +16.33%📊 3-month annualized: +84.77%〽️ 3-month avg daily: +0.2551%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.87 |
| 2026-06-09 | $45.60 |
| 2026-06-08 | $44.96 |
| 2026-06-05 | $45.08 |
| 2026-06-04 | $44.55 |
| 2026-06-03 | $43.15 |
| 2026-06-02 | $44.22 |
| 2026-06-01 | $44.08 |
| 2026-05-29 | $44.26 |
| 2026-05-28 | $44.39 |
| 2026-05-27 | $43.99 |
| 2026-05-26 | $44.15 |
| 2026-05-22 | $43.79 |
| 2026-05-21 | $43.26 |
| 2026-05-20 | $42.88 |
| 2026-05-19 | $42.10 |
| 2026-05-18 | $42.99 |
| 2026-05-15 | $42.10 |
| 2026-05-14 | $42.27 |
| 2026-05-13 | $41.78 |
| 2026-05-12 | $42.24 |
| 2026-05-11 | $42.77 |
| 2026-05-08 | $43.76 |
| 2026-05-07 | $43.95 |
| 2026-05-06 | $43.61 |
| 2026-05-05 | $43.35 |
| 2026-05-04 | $42.64 |
| 2026-05-01 | $43.49 |
| 2026-04-30 | $42.94 |
| 2026-04-29 | $43.50 |
| 2026-04-28 | $44.90 |
| 2026-04-27 | $43.72 |
| 2026-04-24 | $43.71 |
| 2026-04-23 | $44.00 |
| 2026-04-22 | $43.37 |
| 2026-04-21 | $43.53 |
| 2026-04-20 | $43.82 |
| 2026-04-17 | $43.76 |
| 2026-04-16 | $42.98 |
| 2026-04-15 | $43.00 |
| 2026-04-14 | $43.95 |
| 2026-04-13 | $42.92 |
| 2026-04-10 | $42.77 |
| 2026-04-09 | $43.44 |
| 2026-04-08 | $42.97 |
| 2026-04-07 | $41.64 |
| 2026-04-06 | $40.95 |
| 2026-04-02 | $41.07 |
| 2026-04-01 | $40.79 |
| 2026-03-31 | $39.88 |
| 2026-03-30 | $39.77 |
| 2026-03-27 | $39.60 |
| 2026-03-26 | $39.86 |
| 2026-03-25 | $39.86 |
| 2026-03-24 | $39.90 |
| 2026-03-23 | $39.88 |
| 2026-03-20 | $38.29 |
| 2026-03-19 | $38.91 |
| 2026-03-18 | $38.70 |
| 2026-03-17 | $39.41 |
| 2026-03-16 | $39.70 |
| 2026-03-13 | $39.67 |
| 2026-03-12 | $39.43 |
Annualized Return — 3-month window