US Equity
BSVN
— BANK7 CORP.Bank7 Corp. is a bank holding company that provides commercial and consumer banking services through Bank7 in Oklahoma, Kansas, and Texas.
💰 Market cap: $471.78M📍 1039 NW 63RD STREET, OKLAHOMA CITY, OK, 73116 US🏷️ Banking Services💵 Previous close: $49.44🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.44 |
| 2026-07-23 | $50.40 |
| 2026-07-22 | $48.25 |
| 2026-07-21 | $49.52 |
| 2026-07-20 | $49.71 |
| 2026-07-17 | $50.96 |
| 2026-07-16 | $50.50 |
| 2026-07-15 | $51.80 |
| 2026-07-14 | $50.80 |
| 2026-07-13 | $50.36 |
| 2026-07-10 | $51.22 |
| 2026-07-09 | $50.40 |
| 2026-07-08 | $49.67 |
| 2026-07-07 | $51.75 |
| 2026-07-06 | $50.98 |
| 2026-07-02 | $49.59 |
| 2026-07-01 | $50.12 |
| 2026-06-30 | $48.95 |
| 2026-06-29 | $48.91 |
| 2026-06-26 | $49.57 |
| 2026-06-25 | $47.34 |
| 2026-06-24 | $46.93 |
| 2026-06-23 | $46.69 |
| 2026-06-22 | $45.65 |
| 2026-06-18 | $45.65 |
| 2026-06-17 | $45.68 |
| 2026-06-16 | $45.98 |
| 2026-06-15 | $45.69 |
| 2026-06-12 | $46.48 |
| 2026-06-11 | $45.64 |
| 2026-06-10 | $45.87 |
| 2026-06-09 | $45.60 |
| 2026-06-08 | $44.96 |
| 2026-06-05 | $45.08 |
| 2026-06-04 | $44.55 |
| 2026-06-03 | $43.15 |
| 2026-06-02 | $44.22 |
| 2026-06-01 | $44.08 |
| 2026-05-29 | $44.26 |
| 2026-05-28 | $44.39 |
| 2026-05-27 | $43.99 |
| 2026-05-26 | $44.15 |
| 2026-05-22 | $43.79 |
| 2026-05-21 | $43.26 |
| 2026-05-20 | $42.88 |
| 2026-05-19 | $42.10 |
| 2026-05-18 | $42.99 |
| 2026-05-15 | $42.10 |
| 2026-05-14 | $42.27 |
| 2026-05-13 | $41.78 |
| 2026-05-12 | $42.24 |
| 2026-05-11 | $42.77 |
| 2026-05-08 | $43.76 |
| 2026-05-07 | $43.95 |
| 2026-05-06 | $43.61 |
| 2026-05-05 | $43.35 |
| 2026-05-04 | $42.64 |
| 2026-05-01 | $43.49 |
| 2026-04-30 | $42.94 |
| 2026-04-29 | $43.50 |
| 2026-04-28 | $44.90 |