US Equity
BURL
— BURLINGTON STORES, INC.Burlington Stores is an off-price retail chain that sells branded apparel, footwear, accessories, and home goods at discounted prices through its stores across the United States.
💰 Market cap: $22.53B📍 1830 Route 130 North, BURLINGTON, NJ, 08016 US🏷️ Specialty Retailers💵 Previous close: $349.97🔢 4,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $349.97 |
| 2026-07-23 | $339.48 |
| 2026-07-22 | $353.98 |
| 2026-07-21 | $354.70 |
| 2026-07-20 | $352.14 |
| 2026-07-17 | $345.31 |
| 2026-07-16 | $356.22 |
| 2026-07-15 | $345.24 |
| 2026-07-14 | $334.31 |
| 2026-07-13 | $327.59 |
| 2026-07-10 | $327.72 |
| 2026-07-09 | $321.44 |
| 2026-07-08 | $317.16 |
| 2026-07-07 | $316.12 |
| 2026-07-06 | $312.36 |
| 2026-07-02 | $313.18 |
| 2026-07-01 | $314.97 |
| 2026-06-30 | $316.80 |
| 2026-06-29 | $314.28 |
| 2026-06-26 | $320.77 |
| 2026-06-25 | $324.48 |
| 2026-06-24 | $337.79 |
| 2026-06-23 | $332.25 |
| 2026-06-22 | $340.27 |
| 2026-06-18 | $336.95 |
| 2026-06-17 | $330.76 |
| 2026-06-16 | $333.83 |
| 2026-06-15 | $336.60 |
| 2026-06-12 | $338.45 |
| 2026-06-11 | $342.37 |
| 2026-06-10 | $327.01 |
| 2026-06-09 | $324.42 |
| 2026-06-08 | $314.00 |
| 2026-06-05 | $317.05 |
| 2026-06-04 | $321.97 |
| 2026-06-03 | $328.70 |
| 2026-06-02 | $321.07 |
| 2026-06-01 | $314.01 |
| 2026-05-29 | $323.83 |
| 2026-05-28 | $300.52 |
| 2026-05-27 | $326.23 |
| 2026-05-26 | $326.57 |
| 2026-05-22 | $324.51 |
| 2026-05-21 | $316.04 |
| 2026-05-20 | $310.19 |
| 2026-05-19 | $286.10 |
| 2026-05-18 | $290.38 |
| 2026-05-15 | $293.60 |
| 2026-05-14 | $292.53 |
| 2026-05-13 | $286.26 |
| 2026-05-12 | $288.86 |
| 2026-05-11 | $292.21 |
| 2026-05-08 | $304.51 |
| 2026-05-07 | $306.60 |
| 2026-05-06 | $316.73 |
| 2026-05-05 | $312.71 |
| 2026-05-04 | $309.27 |
| 2026-05-01 | $318.00 |
| 2026-04-30 | $320.01 |
| 2026-04-29 | $316.53 |
| 2026-04-28 | $321.35 |