US Equity
BURL
💵 Latest close: $327.01📈 3-month return: +11.60%📊 3-month annualized: +56.13%〽️ 3-month avg daily: +0.2110%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $327.01 |
| 2026-06-09 | $324.42 |
| 2026-06-08 | $314.00 |
| 2026-06-05 | $317.05 |
| 2026-06-04 | $321.97 |
| 2026-06-03 | $328.70 |
| 2026-06-02 | $321.07 |
| 2026-06-01 | $314.01 |
| 2026-05-29 | $323.83 |
| 2026-05-28 | $300.52 |
| 2026-05-27 | $326.23 |
| 2026-05-26 | $326.57 |
| 2026-05-22 | $324.51 |
| 2026-05-21 | $316.04 |
| 2026-05-20 | $310.19 |
| 2026-05-19 | $286.10 |
| 2026-05-18 | $290.38 |
| 2026-05-15 | $293.60 |
| 2026-05-14 | $292.53 |
| 2026-05-13 | $286.26 |
| 2026-05-12 | $288.86 |
| 2026-05-11 | $292.21 |
| 2026-05-08 | $304.51 |
| 2026-05-07 | $306.60 |
| 2026-05-06 | $316.73 |
| 2026-05-05 | $312.71 |
| 2026-05-04 | $309.27 |
| 2026-05-01 | $318.00 |
| 2026-04-30 | $320.01 |
| 2026-04-29 | $316.53 |
| 2026-04-28 | $321.35 |
| 2026-04-27 | $326.32 |
| 2026-04-24 | $331.77 |
| 2026-04-23 | $329.62 |
| 2026-04-22 | $337.02 |
| 2026-04-21 | $341.69 |
| 2026-04-20 | $347.82 |
| 2026-04-17 | $347.26 |
| 2026-04-16 | $337.29 |
| 2026-04-15 | $339.20 |
| 2026-04-14 | $335.04 |
| 2026-04-13 | $332.39 |
| 2026-04-10 | $333.73 |
| 2026-04-09 | $338.40 |
| 2026-04-08 | $334.46 |
| 2026-04-07 | $327.69 |
| 2026-04-06 | $337.97 |
| 2026-04-02 | $328.73 |
| 2026-04-01 | $330.83 |
| 2026-03-31 | $325.38 |
| 2026-03-30 | $312.50 |
| 2026-03-27 | $312.75 |
| 2026-03-26 | $320.21 |
| 2026-03-25 | $329.27 |
| 2026-03-24 | $325.15 |
| 2026-03-23 | $318.59 |
| 2026-03-20 | $310.38 |
| 2026-03-19 | $311.99 |
| 2026-03-18 | $300.43 |
| 2026-03-17 | $308.55 |
| 2026-03-16 | $302.56 |
| 2026-03-13 | $296.70 |
| 2026-03-12 | $293.01 |
Annualized Return — 3-month window