US Equity
BUSE
— FIRST BUSEY CORPORATIONFirst Busey Corporation is a regional bank holding company that provides commercial and retail banking, wealth management, and payment technology services in the Midwest.
💰 Market cap: $2.52B📍 11440 Tomahawk Creek Pkwy, LEAWOOD, KS, 66211 US🏷️ Banking Services💵 Previous close: $29.85🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.85 |
| 2026-07-23 | $29.56 |
| 2026-07-22 | $29.60 |
| 2026-07-21 | $29.89 |
| 2026-07-20 | $29.69 |
| 2026-07-17 | $29.99 |
| 2026-07-16 | $30.41 |
| 2026-07-15 | $29.37 |
| 2026-07-14 | $29.31 |
| 2026-07-13 | $29.27 |
| 2026-07-10 | $29.20 |
| 2026-07-09 | $28.86 |
| 2026-07-08 | $28.67 |
| 2026-07-07 | $29.22 |
| 2026-07-06 | $29.49 |
| 2026-07-02 | $29.65 |
| 2026-07-01 | $30.17 |
| 2026-06-30 | $29.50 |
| 2026-06-29 | $29.53 |
| 2026-06-26 | $29.80 |
| 2026-06-25 | $29.41 |
| 2026-06-24 | $29.25 |
| 2026-06-23 | $28.88 |
| 2026-06-22 | $28.52 |
| 2026-06-18 | $28.23 |
| 2026-06-17 | $27.99 |
| 2026-06-16 | $28.34 |
| 2026-06-15 | $28.26 |
| 2026-06-12 | $28.79 |
| 2026-06-11 | $28.47 |
| 2026-06-10 | $28.33 |
| 2026-06-09 | $28.21 |
| 2026-06-08 | $27.82 |
| 2026-06-05 | $27.58 |
| 2026-06-04 | $27.44 |
| 2026-06-03 | $26.85 |
| 2026-06-02 | $27.43 |
| 2026-06-01 | $27.11 |
| 2026-05-29 | $27.37 |
| 2026-05-28 | $27.25 |
| 2026-05-27 | $27.16 |
| 2026-05-26 | $27.57 |
| 2026-05-22 | $27.08 |
| 2026-05-21 | $26.84 |
| 2026-05-20 | $26.79 |
| 2026-05-19 | $26.21 |
| 2026-05-18 | $26.20 |
| 2026-05-15 | $25.81 |
| 2026-05-14 | $26.15 |
| 2026-05-13 | $25.93 |
| 2026-05-12 | $26.15 |
| 2026-05-11 | $26.26 |
| 2026-05-08 | $26.61 |
| 2026-05-07 | $26.59 |
| 2026-05-06 | $26.73 |
| 2026-05-05 | $26.56 |
| 2026-05-04 | $26.23 |
| 2026-05-01 | $26.61 |
| 2026-04-30 | $26.20 |
| 2026-04-29 | $25.77 |
| 2026-04-28 | $26.53 |