US Equity
BUSE
💵 Latest close: $28.33📈 3-month return: +13.91%📊 3-month annualized: +69.66%〽️ 3-month avg daily: +0.2189%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.33 |
| 2026-06-09 | $28.21 |
| 2026-06-08 | $27.82 |
| 2026-06-05 | $27.58 |
| 2026-06-04 | $27.44 |
| 2026-06-03 | $26.85 |
| 2026-06-02 | $27.43 |
| 2026-06-01 | $27.11 |
| 2026-05-29 | $27.37 |
| 2026-05-28 | $27.25 |
| 2026-05-27 | $27.16 |
| 2026-05-26 | $27.57 |
| 2026-05-22 | $27.08 |
| 2026-05-21 | $26.84 |
| 2026-05-20 | $26.79 |
| 2026-05-19 | $26.21 |
| 2026-05-18 | $26.20 |
| 2026-05-15 | $25.81 |
| 2026-05-14 | $26.15 |
| 2026-05-13 | $25.93 |
| 2026-05-12 | $26.15 |
| 2026-05-11 | $26.26 |
| 2026-05-08 | $26.61 |
| 2026-05-07 | $26.59 |
| 2026-05-06 | $26.73 |
| 2026-05-05 | $26.56 |
| 2026-05-04 | $26.23 |
| 2026-05-01 | $26.61 |
| 2026-04-30 | $26.20 |
| 2026-04-29 | $25.77 |
| 2026-04-28 | $26.53 |
| 2026-04-27 | $26.51 |
| 2026-04-24 | $26.18 |
| 2026-04-23 | $26.52 |
| 2026-04-22 | $26.30 |
| 2026-04-21 | $26.30 |
| 2026-04-20 | $26.80 |
| 2026-04-17 | $26.98 |
| 2026-04-16 | $26.20 |
| 2026-04-15 | $26.59 |
| 2026-04-14 | $26.80 |
| 2026-04-13 | $26.71 |
| 2026-04-10 | $26.67 |
| 2026-04-09 | $26.95 |
| 2026-04-08 | $26.68 |
| 2026-04-07 | $25.93 |
| 2026-04-06 | $25.89 |
| 2026-04-02 | $25.61 |
| 2026-04-01 | $25.48 |
| 2026-03-31 | $25.27 |
| 2026-03-30 | $24.73 |
| 2026-03-27 | $24.62 |
| 2026-03-26 | $24.96 |
| 2026-03-25 | $24.90 |
| 2026-03-24 | $24.90 |
| 2026-03-23 | $25.06 |
| 2026-03-20 | $24.50 |
| 2026-03-19 | $24.53 |
| 2026-03-18 | $24.17 |
| 2026-03-17 | $24.79 |
| 2026-03-16 | $25.11 |
| 2026-03-13 | $24.68 |
| 2026-03-12 | $24.87 |
Annualized Return — 3-month window