US Equity
BWA
💵 Latest close: $71.29📈 3-month return: +35.82%📊 3-month annualized: +246.39%〽️ 3-month avg daily: +0.5306%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.29 |
| 2026-06-09 | $73.27 |
| 2026-06-08 | $75.86 |
| 2026-06-05 | $72.63 |
| 2026-06-04 | $77.03 |
| 2026-06-03 | $76.55 |
| 2026-06-02 | $74.08 |
| 2026-06-01 | $71.06 |
| 2026-05-29 | $71.82 |
| 2026-05-28 | $71.31 |
| 2026-05-27 | $70.83 |
| 2026-05-26 | $68.26 |
| 2026-05-22 | $65.82 |
| 2026-05-21 | $63.55 |
| 2026-05-20 | $62.95 |
| 2026-05-19 | $61.13 |
| 2026-05-18 | $61.82 |
| 2026-05-15 | $63.21 |
| 2026-05-14 | $67.42 |
| 2026-05-13 | $66.87 |
| 2026-05-12 | $63.74 |
| 2026-05-11 | $63.15 |
| 2026-05-08 | $61.32 |
| 2026-05-07 | $58.18 |
| 2026-05-06 | $59.41 |
| 2026-05-05 | $57.26 |
| 2026-05-04 | $56.26 |
| 2026-05-01 | $56.77 |
| 2026-04-30 | $56.97 |
| 2026-04-29 | $54.21 |
| 2026-04-28 | $54.31 |
| 2026-04-27 | $55.39 |
| 2026-04-24 | $56.29 |
| 2026-04-23 | $56.14 |
| 2026-04-22 | $55.81 |
| 2026-04-21 | $54.74 |
| 2026-04-20 | $55.73 |
| 2026-04-17 | $55.66 |
| 2026-04-16 | $53.30 |
| 2026-04-15 | $52.49 |
| 2026-04-14 | $53.69 |
| 2026-04-13 | $53.56 |
| 2026-04-10 | $54.48 |
| 2026-04-09 | $54.97 |
| 2026-04-08 | $54.96 |
| 2026-04-07 | $52.39 |
| 2026-04-06 | $53.06 |
| 2026-04-02 | $52.83 |
| 2026-04-01 | $54.57 |
| 2026-03-31 | $54.26 |
| 2026-03-30 | $52.55 |
| 2026-03-27 | $54.24 |
| 2026-03-26 | $54.76 |
| 2026-03-25 | $56.12 |
| 2026-03-24 | $55.01 |
| 2026-03-23 | $54.11 |
| 2026-03-20 | $52.23 |
| 2026-03-19 | $52.43 |
| 2026-03-18 | $52.05 |
| 2026-03-17 | $52.31 |
| 2026-03-16 | $51.81 |
| 2026-03-13 | $50.56 |
| 2026-03-12 | $52.49 |
Annualized Return — 3-month window