US Equity
BWA
— BORGWARNER INC.BorgWarner is a global automotive supplier that provides propulsion solutions, including turbochargers, electric motors, and electrified drivetrain components for combustion and electric vehicles.
💰 Market cap: $13.06B📍 3850 Hamlin Rd, AUBURN HILLS, MI, 48326 US🏷️ Automobiles & Auto Parts💵 Previous close: $64.39🔢 9,274 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $64.39 |
| 2026-07-23 | $64.33 |
| 2026-07-22 | $64.25 |
| 2026-07-21 | $63.63 |
| 2026-07-20 | $61.62 |
| 2026-07-17 | $62.44 |
| 2026-07-16 | $62.77 |
| 2026-07-15 | $64.01 |
| 2026-07-14 | $64.04 |
| 2026-07-13 | $63.64 |
| 2026-07-10 | $64.99 |
| 2026-07-09 | $64.73 |
| 2026-07-08 | $64.21 |
| 2026-07-07 | $64.07 |
| 2026-07-06 | $65.91 |
| 2026-07-02 | $63.52 |
| 2026-07-01 | $64.36 |
| 2026-06-30 | $66.40 |
| 2026-06-29 | $65.89 |
| 2026-06-26 | $68.11 |
| 2026-06-25 | $69.47 |
| 2026-06-24 | $68.19 |
| 2026-06-23 | $70.52 |
| 2026-06-22 | $72.34 |
| 2026-06-18 | $71.84 |
| 2026-06-17 | $70.54 |
| 2026-06-16 | $72.60 |
| 2026-06-15 | $73.52 |
| 2026-06-12 | $74.51 |
| 2026-06-11 | $74.85 |
| 2026-06-10 | $71.29 |
| 2026-06-09 | $73.27 |
| 2026-06-08 | $75.86 |
| 2026-06-05 | $72.63 |
| 2026-06-04 | $77.03 |
| 2026-06-03 | $76.55 |
| 2026-06-02 | $74.08 |
| 2026-06-01 | $71.06 |
| 2026-05-29 | $71.82 |
| 2026-05-28 | $71.31 |
| 2026-05-27 | $70.83 |
| 2026-05-26 | $68.26 |
| 2026-05-22 | $65.82 |
| 2026-05-21 | $63.55 |
| 2026-05-20 | $62.95 |
| 2026-05-19 | $61.13 |
| 2026-05-18 | $61.82 |
| 2026-05-15 | $63.21 |
| 2026-05-14 | $67.42 |
| 2026-05-13 | $66.87 |
| 2026-05-12 | $63.74 |
| 2026-05-11 | $63.15 |
| 2026-05-08 | $61.32 |
| 2026-05-07 | $58.18 |
| 2026-05-06 | $59.41 |
| 2026-05-05 | $57.26 |
| 2026-05-04 | $56.26 |
| 2026-05-01 | $56.77 |
| 2026-04-30 | $56.97 |
| 2026-04-29 | $54.21 |
| 2026-04-28 | $54.31 |