US Equity
BWB
💵 Latest close: $19.63📈 3-month return: +14.13%📊 3-month annualized: +70.97%〽️ 3-month avg daily: +0.2224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.63 |
| 2026-06-09 | $19.58 |
| 2026-06-08 | $19.42 |
| 2026-06-05 | $19.25 |
| 2026-06-04 | $19.08 |
| 2026-06-03 | $18.42 |
| 2026-06-02 | $18.95 |
| 2026-06-01 | $18.70 |
| 2026-05-29 | $18.86 |
| 2026-05-28 | $18.98 |
| 2026-05-27 | $18.82 |
| 2026-05-26 | $19.00 |
| 2026-05-22 | $18.72 |
| 2026-05-21 | $18.81 |
| 2026-05-20 | $18.66 |
| 2026-05-19 | $18.34 |
| 2026-05-18 | $18.32 |
| 2026-05-15 | $17.99 |
| 2026-05-14 | $18.19 |
| 2026-05-13 | $18.13 |
| 2026-05-12 | $18.24 |
| 2026-05-11 | $18.00 |
| 2026-05-08 | $18.52 |
| 2026-05-07 | $18.51 |
| 2026-05-06 | $18.40 |
| 2026-05-05 | $18.27 |
| 2026-05-04 | $17.98 |
| 2026-05-01 | $18.34 |
| 2026-04-30 | $18.13 |
| 2026-04-29 | $18.13 |
| 2026-04-28 | $18.75 |
| 2026-04-27 | $18.56 |
| 2026-04-24 | $18.36 |
| 2026-04-23 | $18.52 |
| 2026-04-22 | $18.41 |
| 2026-04-21 | $18.60 |
| 2026-04-20 | $19.09 |
| 2026-04-17 | $19.16 |
| 2026-04-16 | $18.64 |
| 2026-04-15 | $18.81 |
| 2026-04-14 | $18.90 |
| 2026-04-13 | $18.86 |
| 2026-04-10 | $18.92 |
| 2026-04-09 | $18.94 |
| 2026-04-08 | $18.71 |
| 2026-04-07 | $18.32 |
| 2026-04-06 | $18.19 |
| 2026-04-02 | $18.03 |
| 2026-04-01 | $17.90 |
| 2026-03-31 | $17.70 |
| 2026-03-30 | $17.58 |
| 2026-03-27 | $17.44 |
| 2026-03-26 | $17.57 |
| 2026-03-25 | $17.49 |
| 2026-03-24 | $17.31 |
| 2026-03-23 | $17.34 |
| 2026-03-20 | $16.94 |
| 2026-03-19 | $17.12 |
| 2026-03-18 | $16.85 |
| 2026-03-17 | $17.14 |
| 2026-03-16 | $17.24 |
| 2026-03-13 | $17.08 |
| 2026-03-12 | $17.20 |
Annualized Return — 3-month window