US Equity
BWB
— BRIDGEWATER BANCSHARES, INC.Bridgewater Bancshares, Inc. is a bank holding company that provides commercial banking services to small and medium-sized businesses through Bridgewater Bank in Minnesota.
💰 Market cap: $575.46M📍 4450 Excelsior Boulevard, Suite 100, MN, 55416 US🏷️ Banking Services💵 Previous close: $20.78🔢 3,612 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.78 |
| 2026-07-23 | $20.42 |
| 2026-07-22 | $20.73 |
| 2026-07-21 | $21.89 |
| 2026-07-20 | $21.95 |
| 2026-07-17 | $22.06 |
| 2026-07-16 | $22.49 |
| 2026-07-15 | $21.81 |
| 2026-07-14 | $21.55 |
| 2026-07-13 | $21.50 |
| 2026-07-10 | $21.46 |
| 2026-07-09 | $21.33 |
| 2026-07-08 | $21.08 |
| 2026-07-07 | $21.21 |
| 2026-07-06 | $21.58 |
| 2026-07-02 | $21.46 |
| 2026-07-01 | $21.68 |
| 2026-06-30 | $21.04 |
| 2026-06-29 | $21.07 |
| 2026-06-26 | $20.84 |
| 2026-06-25 | $20.61 |
| 2026-06-24 | $20.53 |
| 2026-06-23 | $20.44 |
| 2026-06-22 | $19.93 |
| 2026-06-18 | $19.74 |
| 2026-06-17 | $19.53 |
| 2026-06-16 | $19.95 |
| 2026-06-15 | $19.43 |
| 2026-06-12 | $20.00 |
| 2026-06-11 | $19.72 |
| 2026-06-10 | $19.63 |
| 2026-06-09 | $19.58 |
| 2026-06-08 | $19.42 |
| 2026-06-05 | $19.25 |
| 2026-06-04 | $19.08 |
| 2026-06-03 | $18.42 |
| 2026-06-02 | $18.95 |
| 2026-06-01 | $18.70 |
| 2026-05-29 | $18.86 |
| 2026-05-28 | $18.98 |
| 2026-05-27 | $18.82 |
| 2026-05-26 | $19.00 |
| 2026-05-22 | $18.72 |
| 2026-05-21 | $18.81 |
| 2026-05-20 | $18.66 |
| 2026-05-19 | $18.34 |
| 2026-05-18 | $18.32 |
| 2026-05-15 | $17.99 |
| 2026-05-14 | $18.19 |
| 2026-05-13 | $18.13 |
| 2026-05-12 | $18.24 |
| 2026-05-11 | $18.00 |
| 2026-05-08 | $18.52 |
| 2026-05-07 | $18.51 |
| 2026-05-06 | $18.40 |
| 2026-05-05 | $18.27 |
| 2026-05-04 | $17.98 |
| 2026-05-01 | $18.34 |
| 2026-04-30 | $18.13 |
| 2026-04-29 | $18.13 |
| 2026-04-28 | $18.75 |