US Equity
BWEN
— BROADWIND INC.BROADWIND develops and provides renewable energy solutions including solar, wind, and other clean energy technologies.
💰 Market cap: $112.46M📍 3240 S Central Ave, CICERO, IL, 60804-3939 US🏷️ Renewable Energy💵 Previous close: $4.83🔢 6,286 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.83 |
| 2026-07-23 | $5.18 |
| 2026-07-22 | $5.03 |
| 2026-07-21 | $5.09 |
| 2026-07-20 | $4.79 |
| 2026-07-17 | $4.82 |
| 2026-07-16 | $4.61 |
| 2026-07-15 | $4.92 |
| 2026-07-14 | $5.09 |
| 2026-07-13 | $4.30 |
| 2026-07-10 | $4.42 |
| 2026-07-09 | $4.44 |
| 2026-07-08 | $4.34 |
| 2026-07-07 | $4.16 |
| 2026-07-06 | $4.77 |
| 2026-07-02 | $4.58 |
| 2026-07-01 | $4.65 |
| 2026-06-30 | $4.83 |
| 2026-06-29 | $4.71 |
| 2026-06-26 | $4.34 |
| 2026-06-25 | $4.31 |
| 2026-06-24 | $4.53 |
| 2026-06-23 | $4.85 |
| 2026-06-22 | $5.04 |
| 2026-06-18 | $5.03 |
| 2026-06-17 | $4.87 |
| 2026-06-16 | $4.78 |
| 2026-06-15 | $3.96 |
| 2026-06-12 | $4.18 |
| 2026-06-11 | $4.13 |
| 2026-06-10 | $3.96 |
| 2026-06-09 | $4.11 |
| 2026-06-08 | $3.67 |
| 2026-06-05 | $3.81 |
| 2026-06-04 | $4.18 |
| 2026-06-03 | $4.06 |
| 2026-06-02 | $4.02 |
| 2026-06-01 | $3.72 |
| 2026-05-29 | $3.51 |
| 2026-05-28 | $3.67 |
| 2026-05-27 | $3.64 |
| 2026-05-26 | $3.96 |
| 2026-05-22 | $3.89 |
| 2026-05-21 | $3.47 |
| 2026-05-20 | $3.76 |
| 2026-05-19 | $3.59 |
| 2026-05-18 | $3.79 |
| 2026-05-15 | $4.52 |
| 2026-05-14 | $3.82 |
| 2026-05-13 | $3.85 |
| 2026-05-12 | $4.41 |
| 2026-05-11 | $2.03 |
| 2026-05-08 | $2.14 |
| 2026-05-07 | $2.11 |
| 2026-05-06 | $1.98 |
| 2026-05-05 | $2.69 |
| 2026-05-04 | $2.54 |
| 2026-05-01 | $2.62 |
| 2026-04-30 | $2.66 |
| 2026-04-29 | $2.44 |
| 2026-04-28 | $2.48 |