US Equity
BWEN
💵 Latest close: $3.96📈 3-month return: +76.39%📊 3-month annualized: +900.68%〽️ 3-month avg daily: +1.7939%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.96 |
| 2026-06-09 | $4.11 |
| 2026-06-08 | $3.67 |
| 2026-06-05 | $3.81 |
| 2026-06-04 | $4.18 |
| 2026-06-03 | $4.06 |
| 2026-06-02 | $4.02 |
| 2026-06-01 | $3.72 |
| 2026-05-29 | $3.51 |
| 2026-05-28 | $3.67 |
| 2026-05-27 | $3.64 |
| 2026-05-26 | $3.96 |
| 2026-05-22 | $3.89 |
| 2026-05-21 | $3.47 |
| 2026-05-20 | $3.76 |
| 2026-05-19 | $3.59 |
| 2026-05-18 | $3.79 |
| 2026-05-15 | $4.52 |
| 2026-05-14 | $3.82 |
| 2026-05-13 | $3.85 |
| 2026-05-12 | $4.41 |
| 2026-05-11 | $2.03 |
| 2026-05-08 | $2.14 |
| 2026-05-07 | $2.11 |
| 2026-05-06 | $1.98 |
| 2026-05-05 | $2.69 |
| 2026-05-04 | $2.54 |
| 2026-05-01 | $2.62 |
| 2026-04-30 | $2.66 |
| 2026-04-29 | $2.44 |
| 2026-04-28 | $2.48 |
| 2026-04-27 | $2.63 |
| 2026-04-24 | $2.58 |
| 2026-04-23 | $2.66 |
| 2026-04-22 | $2.42 |
| 2026-04-21 | $2.32 |
| 2026-04-20 | $2.50 |
| 2026-04-17 | $2.34 |
| 2026-04-16 | $2.24 |
| 2026-04-15 | $2.24 |
| 2026-04-14 | $2.19 |
| 2026-04-13 | $2.09 |
| 2026-04-10 | $2.12 |
| 2026-04-09 | $2.11 |
| 2026-04-08 | $2.02 |
| 2026-04-07 | $2.05 |
| 2026-04-06 | $2.08 |
| 2026-04-02 | $2.04 |
| 2026-04-01 | $2.05 |
| 2026-03-31 | $2.08 |
| 2026-03-30 | $1.97 |
| 2026-03-27 | $1.97 |
| 2026-03-26 | $2.02 |
| 2026-03-25 | $2.06 |
| 2026-03-24 | $2.05 |
| 2026-03-23 | $2.09 |
| 2026-03-20 | $2.01 |
| 2026-03-19 | $2.12 |
| 2026-03-18 | $2.21 |
| 2026-03-17 | $2.25 |
| 2026-03-16 | $2.20 |
| 2026-03-13 | $2.19 |
| 2026-03-12 | $2.25 |
Annualized Return — 3-month window