US Equity
BWFG
💵 Latest close: $55.75📈 3-month return: +18.79%📊 3-month annualized: +101.16%〽️ 3-month avg daily: +0.2911%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $55.75 |
| 2026-06-09 | $55.31 |
| 2026-06-08 | $54.00 |
| 2026-06-05 | $53.67 |
| 2026-06-04 | $53.24 |
| 2026-06-03 | $51.41 |
| 2026-06-02 | $52.71 |
| 2026-06-01 | $51.80 |
| 2026-05-29 | $52.32 |
| 2026-05-28 | $52.56 |
| 2026-05-27 | $52.68 |
| 2026-05-26 | $52.49 |
| 2026-05-22 | $52.09 |
| 2026-05-21 | $52.77 |
| 2026-05-20 | $51.99 |
| 2026-05-19 | $51.27 |
| 2026-05-18 | $51.32 |
| 2026-05-15 | $50.55 |
| 2026-05-14 | $51.04 |
| 2026-05-13 | $50.49 |
| 2026-05-12 | $50.66 |
| 2026-05-11 | $51.35 |
| 2026-05-08 | $52.36 |
| 2026-05-07 | $52.11 |
| 2026-05-06 | $52.34 |
| 2026-05-05 | $52.01 |
| 2026-05-04 | $50.53 |
| 2026-05-01 | $52.16 |
| 2026-04-30 | $51.72 |
| 2026-04-29 | $52.53 |
| 2026-04-28 | $53.19 |
| 2026-04-27 | $51.67 |
| 2026-04-24 | $50.56 |
| 2026-04-23 | $50.37 |
| 2026-04-22 | $49.43 |
| 2026-04-21 | $50.90 |
| 2026-04-20 | $53.00 |
| 2026-04-17 | $52.70 |
| 2026-04-16 | $51.21 |
| 2026-04-15 | $52.45 |
| 2026-04-14 | $52.64 |
| 2026-04-13 | $52.59 |
| 2026-04-10 | $52.90 |
| 2026-04-09 | $53.41 |
| 2026-04-08 | $52.14 |
| 2026-04-07 | $50.71 |
| 2026-04-06 | $49.87 |
| 2026-04-02 | $49.42 |
| 2026-04-01 | $49.30 |
| 2026-03-31 | $48.52 |
| 2026-03-30 | $47.99 |
| 2026-03-27 | $47.49 |
| 2026-03-26 | $47.99 |
| 2026-03-25 | $47.92 |
| 2026-03-24 | $47.75 |
| 2026-03-23 | $47.41 |
| 2026-03-20 | $46.47 |
| 2026-03-19 | $46.38 |
| 2026-03-18 | $45.74 |
| 2026-03-17 | $46.90 |
| 2026-03-16 | $47.03 |
| 2026-03-13 | $46.83 |
| 2026-03-12 | $46.93 |
Annualized Return — 3-month window