US Equity
BWFG
— BANKWELL FINANCIAL GROUP, INC.Bankwell Financial Group, Inc. is a bank holding company that provides commercial and consumer banking services through Bankwell Bank in Connecticut.
💰 Market cap: $513.23M📍 258 Elm Street, NEW CANAAN, CT, 06840 US🏷️ Banking Services💵 Previous close: $62.21🔢 8,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.21 |
| 2026-07-23 | $60.57 |
| 2026-07-22 | $59.50 |
| 2026-07-21 | $60.10 |
| 2026-07-20 | $59.62 |
| 2026-07-17 | $60.10 |
| 2026-07-16 | $61.21 |
| 2026-07-15 | $59.16 |
| 2026-07-14 | $58.32 |
| 2026-07-13 | $58.47 |
| 2026-07-10 | $58.00 |
| 2026-07-09 | $57.77 |
| 2026-07-08 | $56.38 |
| 2026-07-07 | $57.40 |
| 2026-07-06 | $58.44 |
| 2026-07-02 | $58.60 |
| 2026-07-01 | $60.24 |
| 2026-06-30 | $58.75 |
| 2026-06-29 | $59.81 |
| 2026-06-26 | $59.77 |
| 2026-06-25 | $57.97 |
| 2026-06-24 | $57.78 |
| 2026-06-23 | $57.52 |
| 2026-06-22 | $56.26 |
| 2026-06-18 | $56.18 |
| 2026-06-17 | $54.74 |
| 2026-06-16 | $55.30 |
| 2026-06-15 | $55.29 |
| 2026-06-12 | $55.64 |
| 2026-06-11 | $55.15 |
| 2026-06-10 | $55.75 |
| 2026-06-09 | $55.31 |
| 2026-06-08 | $54.00 |
| 2026-06-05 | $53.67 |
| 2026-06-04 | $53.24 |
| 2026-06-03 | $51.41 |
| 2026-06-02 | $52.71 |
| 2026-06-01 | $51.80 |
| 2026-05-29 | $52.32 |
| 2026-05-28 | $52.56 |
| 2026-05-27 | $52.68 |
| 2026-05-26 | $52.49 |
| 2026-05-22 | $52.09 |
| 2026-05-21 | $52.77 |
| 2026-05-20 | $51.99 |
| 2026-05-19 | $51.27 |
| 2026-05-18 | $51.32 |
| 2026-05-15 | $50.55 |
| 2026-05-14 | $51.04 |
| 2026-05-13 | $50.49 |
| 2026-05-12 | $50.66 |
| 2026-05-11 | $51.35 |
| 2026-05-08 | $52.36 |
| 2026-05-07 | $52.11 |
| 2026-05-06 | $52.34 |
| 2026-05-05 | $52.01 |
| 2026-05-04 | $50.53 |
| 2026-05-01 | $52.16 |
| 2026-04-30 | $51.72 |
| 2026-04-29 | $52.53 |
| 2026-04-28 | $53.19 |