US Equity
BWXT
— BWX TECHNOLOGIES, INC.BWX Technologies is a specialty manufacturer of nuclear components and fuel for the U.S. government, including naval nuclear reactors, and provides technical and management services.
💰 Market cap: $16.17B📍 800 Main Street, 4Th Floor, LYNCHBURG, VA, 24504 US🏷️ Aerospace & Defense💵 Previous close: $174.52🔢 5,068 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $174.52 |
| 2026-07-23 | $176.67 |
| 2026-07-22 | $175.17 |
| 2026-07-21 | $173.09 |
| 2026-07-20 | $169.56 |
| 2026-07-17 | $171.18 |
| 2026-07-16 | $173.74 |
| 2026-07-15 | $176.91 |
| 2026-07-14 | $179.83 |
| 2026-07-13 | $177.14 |
| 2026-07-10 | $186.00 |
| 2026-07-09 | $186.99 |
| 2026-07-08 | $184.11 |
| 2026-07-07 | $186.08 |
| 2026-07-06 | $196.89 |
| 2026-07-02 | $191.06 |
| 2026-07-01 | $191.25 |
| 2026-06-30 | $194.65 |
| 2026-06-29 | $189.25 |
| 2026-06-26 | $197.91 |
| 2026-06-25 | $204.77 |
| 2026-06-24 | $205.65 |
| 2026-06-23 | $209.89 |
| 2026-06-22 | $210.00 |
| 2026-06-18 | $205.40 |
| 2026-06-17 | $203.07 |
| 2026-06-16 | $196.93 |
| 2026-06-15 | $193.94 |
| 2026-06-12 | $193.45 |
| 2026-06-11 | $194.68 |
| 2026-06-10 | $183.00 |
| 2026-06-09 | $188.96 |
| 2026-06-08 | $187.46 |
| 2026-06-05 | $185.95 |
| 2026-06-04 | $190.76 |
| 2026-06-03 | $184.72 |
| 2026-06-02 | $187.26 |
| 2026-06-01 | $188.39 |
| 2026-05-29 | $195.88 |
| 2026-05-28 | $199.27 |
| 2026-05-27 | $198.95 |
| 2026-05-26 | $204.38 |
| 2026-05-22 | $202.91 |
| 2026-05-21 | $202.52 |
| 2026-05-20 | $202.66 |
| 2026-05-19 | $197.33 |
| 2026-05-18 | $201.94 |
| 2026-05-15 | $204.72 |
| 2026-05-14 | $210.94 |
| 2026-05-13 | $206.83 |
| 2026-05-12 | $206.83 |
| 2026-05-11 | $210.80 |
| 2026-05-08 | $205.33 |
| 2026-05-07 | $209.89 |
| 2026-05-06 | $215.20 |
| 2026-05-05 | $206.15 |
| 2026-05-04 | $216.68 |
| 2026-05-01 | $216.31 |
| 2026-04-30 | $216.39 |
| 2026-04-29 | $208.08 |
| 2026-04-28 | $216.18 |