US Equity
BWXT
💵 Latest close: $183.00📈 3-month return: -7.49%📊 3-month annualized: -27.10%〽️ 3-month avg daily: -0.0766%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $183.00 |
| 2026-06-09 | $188.96 |
| 2026-06-08 | $187.46 |
| 2026-06-05 | $185.95 |
| 2026-06-04 | $190.76 |
| 2026-06-03 | $184.72 |
| 2026-06-02 | $187.26 |
| 2026-06-01 | $188.39 |
| 2026-05-29 | $195.88 |
| 2026-05-28 | $199.27 |
| 2026-05-27 | $198.95 |
| 2026-05-26 | $204.38 |
| 2026-05-22 | $202.91 |
| 2026-05-21 | $202.52 |
| 2026-05-20 | $202.66 |
| 2026-05-19 | $197.33 |
| 2026-05-18 | $201.94 |
| 2026-05-15 | $204.72 |
| 2026-05-14 | $210.94 |
| 2026-05-13 | $206.83 |
| 2026-05-12 | $206.83 |
| 2026-05-11 | $210.80 |
| 2026-05-08 | $205.33 |
| 2026-05-07 | $209.89 |
| 2026-05-06 | $215.20 |
| 2026-05-05 | $206.15 |
| 2026-05-04 | $216.68 |
| 2026-05-01 | $216.31 |
| 2026-04-30 | $216.39 |
| 2026-04-29 | $208.08 |
| 2026-04-28 | $216.18 |
| 2026-04-27 | $222.07 |
| 2026-04-24 | $223.15 |
| 2026-04-23 | $225.51 |
| 2026-04-22 | $219.10 |
| 2026-04-21 | $216.66 |
| 2026-04-20 | $228.24 |
| 2026-04-17 | $235.78 |
| 2026-04-16 | $230.80 |
| 2026-04-15 | $238.42 |
| 2026-04-14 | $238.27 |
| 2026-04-13 | $232.83 |
| 2026-04-10 | $229.57 |
| 2026-04-09 | $230.29 |
| 2026-04-08 | $231.78 |
| 2026-04-07 | $214.44 |
| 2026-04-06 | $215.98 |
| 2026-04-02 | $214.98 |
| 2026-04-01 | $212.81 |
| 2026-03-31 | $204.49 |
| 2026-03-30 | $191.59 |
| 2026-03-27 | $202.59 |
| 2026-03-26 | $205.09 |
| 2026-03-25 | $222.13 |
| 2026-03-24 | $204.76 |
| 2026-03-23 | $204.85 |
| 2026-03-20 | $199.75 |
| 2026-03-19 | $210.12 |
| 2026-03-18 | $208.98 |
| 2026-03-17 | $207.48 |
| 2026-03-16 | $204.67 |
| 2026-03-13 | $194.13 |
| 2026-03-12 | $197.82 |
Annualized Return — 3-month window