US Equity
BXC
— BLUELINX HOLDINGS INC.BlueLinx Holdings Inc. is a wholesale distributor of building and industrial products, including lumber, wood panels, and specialty products for residential and commercial construction.
💰 Market cap: $452.94M📍 1950 Spectrum Circle, Suite 300, MARIETTA, GA, 30067 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $58.41🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.41 |
| 2026-07-23 | $57.40 |
| 2026-07-22 | $57.91 |
| 2026-07-21 | $54.43 |
| 2026-07-20 | $56.73 |
| 2026-07-17 | $60.46 |
| 2026-07-16 | $62.01 |
| 2026-07-15 | $58.73 |
| 2026-07-14 | $55.76 |
| 2026-07-13 | $54.23 |
| 2026-07-10 | $54.17 |
| 2026-07-09 | $51.80 |
| 2026-07-08 | $50.43 |
| 2026-07-07 | $53.60 |
| 2026-07-06 | $56.43 |
| 2026-07-02 | $56.84 |
| 2026-07-01 | $60.58 |
| 2026-06-30 | $61.88 |
| 2026-06-29 | $63.23 |
| 2026-06-26 | $65.28 |
| 2026-06-25 | $63.06 |
| 2026-06-24 | $60.70 |
| 2026-06-23 | $54.75 |
| 2026-06-22 | $55.52 |
| 2026-06-18 | $57.56 |
| 2026-06-17 | $54.40 |
| 2026-06-16 | $55.13 |
| 2026-06-15 | $55.50 |
| 2026-06-12 | $55.06 |
| 2026-06-11 | $55.54 |
| 2026-06-10 | $52.23 |
| 2026-06-09 | $53.74 |
| 2026-06-08 | $51.57 |
| 2026-06-05 | $50.30 |
| 2026-06-04 | $51.65 |
| 2026-06-03 | $51.13 |
| 2026-06-02 | $52.52 |
| 2026-06-01 | $50.64 |
| 2026-05-29 | $51.99 |
| 2026-05-28 | $53.00 |
| 2026-05-27 | $52.41 |
| 2026-05-26 | $50.99 |
| 2026-05-22 | $48.85 |
| 2026-05-21 | $49.40 |
| 2026-05-20 | $48.56 |
| 2026-05-19 | $46.86 |
| 2026-05-18 | $52.75 |
| 2026-05-15 | $50.54 |
| 2026-05-14 | $52.21 |
| 2026-05-13 | $48.68 |
| 2026-05-12 | $48.68 |
| 2026-05-11 | $50.49 |
| 2026-05-08 | $52.39 |
| 2026-05-07 | $52.96 |
| 2026-05-06 | $58.70 |
| 2026-05-05 | $46.19 |
| 2026-05-04 | $48.66 |
| 2026-05-01 | $52.10 |
| 2026-04-30 | $52.96 |
| 2026-04-29 | $52.81 |
| 2026-04-28 | $56.14 |