US Equity
BXC
💵 Latest close: $52.23📈 3-month return: +2.98%📊 3-month annualized: +12.64%〽️ 3-month avg daily: +0.1720%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.23 |
| 2026-06-09 | $53.74 |
| 2026-06-08 | $51.57 |
| 2026-06-05 | $50.30 |
| 2026-06-04 | $51.65 |
| 2026-06-03 | $51.13 |
| 2026-06-02 | $52.52 |
| 2026-06-01 | $50.64 |
| 2026-05-29 | $51.99 |
| 2026-05-28 | $53.00 |
| 2026-05-27 | $52.41 |
| 2026-05-26 | $50.99 |
| 2026-05-22 | $48.85 |
| 2026-05-21 | $49.40 |
| 2026-05-20 | $48.56 |
| 2026-05-19 | $46.86 |
| 2026-05-18 | $52.75 |
| 2026-05-15 | $50.54 |
| 2026-05-14 | $52.21 |
| 2026-05-13 | $48.68 |
| 2026-05-12 | $48.68 |
| 2026-05-11 | $50.49 |
| 2026-05-08 | $52.39 |
| 2026-05-07 | $52.96 |
| 2026-05-06 | $58.70 |
| 2026-05-05 | $46.19 |
| 2026-05-04 | $48.66 |
| 2026-05-01 | $52.10 |
| 2026-04-30 | $52.96 |
| 2026-04-29 | $52.81 |
| 2026-04-28 | $56.14 |
| 2026-04-27 | $56.62 |
| 2026-04-24 | $58.35 |
| 2026-04-23 | $57.51 |
| 2026-04-22 | $56.36 |
| 2026-04-21 | $56.01 |
| 2026-04-20 | $59.75 |
| 2026-04-17 | $58.28 |
| 2026-04-16 | $55.18 |
| 2026-04-15 | $55.04 |
| 2026-04-14 | $56.65 |
| 2026-04-13 | $57.25 |
| 2026-04-10 | $55.96 |
| 2026-04-09 | $56.37 |
| 2026-04-08 | $53.77 |
| 2026-04-07 | $51.09 |
| 2026-04-06 | $51.43 |
| 2026-04-02 | $51.56 |
| 2026-04-01 | $53.79 |
| 2026-03-31 | $54.18 |
| 2026-03-30 | $52.99 |
| 2026-03-27 | $51.82 |
| 2026-03-26 | $52.70 |
| 2026-03-25 | $53.37 |
| 2026-03-24 | $51.84 |
| 2026-03-23 | $49.23 |
| 2026-03-20 | $45.34 |
| 2026-03-19 | $46.47 |
| 2026-03-18 | $47.64 |
| 2026-03-17 | $50.26 |
| 2026-03-16 | $50.71 |
| 2026-03-13 | $49.37 |
| 2026-03-12 | $50.72 |
Annualized Return — 3-month window