US Equity
BXMT
— BLACKSTONE MORTGAGE TRUST, INC.Blackstone is the world's largest alternative investment firm, managing assets across private equity, real estate, credit, and hedge fund strategies.
💰 Market cap: $2.80B📍 345 Park Avenue, 24th Floor, NEW YORK, NY, 10154 US🏷️ Residential & Commercial REIT💵 Previous close: $16.69🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.69 |
| 2026-07-23 | $16.49 |
| 2026-07-22 | $16.70 |
| 2026-07-21 | $16.79 |
| 2026-07-20 | $16.71 |
| 2026-07-17 | $17.08 |
| 2026-07-16 | $17.39 |
| 2026-07-15 | $17.12 |
| 2026-07-14 | $17.10 |
| 2026-07-13 | $16.82 |
| 2026-07-10 | $17.05 |
| 2026-07-09 | $16.87 |
| 2026-07-08 | $17.03 |
| 2026-07-07 | $17.15 |
| 2026-07-06 | $17.46 |
| 2026-07-02 | $17.25 |
| 2026-07-01 | $16.96 |
| 2026-06-30 | $16.95 |
| 2026-06-29 | $17.42 |
| 2026-06-26 | $17.43 |
| 2026-06-25 | $17.35 |
| 2026-06-24 | $17.47 |
| 2026-06-23 | $18.15 |
| 2026-06-22 | $18.01 |
| 2026-06-18 | $18.09 |
| 2026-06-17 | $17.83 |
| 2026-06-16 | $18.34 |
| 2026-06-15 | $18.12 |
| 2026-06-12 | $18.36 |
| 2026-06-11 | $18.19 |
| 2026-06-10 | $18.23 |
| 2026-06-09 | $18.38 |
| 2026-06-08 | $18.02 |
| 2026-06-05 | $18.35 |
| 2026-06-04 | $18.45 |
| 2026-06-03 | $18.01 |
| 2026-06-02 | $18.31 |
| 2026-06-01 | $17.93 |
| 2026-05-29 | $18.28 |
| 2026-05-28 | $18.28 |
| 2026-05-27 | $18.58 |
| 2026-05-26 | $18.24 |
| 2026-05-22 | $17.95 |
| 2026-05-21 | $17.98 |
| 2026-05-20 | $17.96 |
| 2026-05-19 | $17.79 |
| 2026-05-18 | $18.24 |
| 2026-05-15 | $18.06 |
| 2026-05-14 | $18.42 |
| 2026-05-13 | $18.43 |
| 2026-05-12 | $18.33 |
| 2026-05-11 | $18.34 |
| 2026-05-08 | $19.13 |
| 2026-05-07 | $19.15 |
| 2026-05-06 | $19.29 |
| 2026-05-05 | $19.12 |
| 2026-05-04 | $18.92 |
| 2026-05-01 | $19.07 |
| 2026-04-30 | $18.99 |
| 2026-04-29 | $19.08 |
| 2026-04-28 | $20.01 |