US Equity
BXMT
💵 Latest close: $18.23📈 3-month return: -1.94%📊 3-month annualized: -7.63%〽️ 3-month avg daily: -0.0175%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.23 |
| 2026-06-09 | $18.38 |
| 2026-06-08 | $18.02 |
| 2026-06-05 | $18.35 |
| 2026-06-04 | $18.45 |
| 2026-06-03 | $18.01 |
| 2026-06-02 | $18.31 |
| 2026-06-01 | $17.93 |
| 2026-05-29 | $18.28 |
| 2026-05-28 | $18.28 |
| 2026-05-27 | $18.58 |
| 2026-05-26 | $18.24 |
| 2026-05-22 | $17.95 |
| 2026-05-21 | $17.98 |
| 2026-05-20 | $17.96 |
| 2026-05-19 | $17.79 |
| 2026-05-18 | $18.24 |
| 2026-05-15 | $18.06 |
| 2026-05-14 | $18.42 |
| 2026-05-13 | $18.43 |
| 2026-05-12 | $18.33 |
| 2026-05-11 | $18.34 |
| 2026-05-08 | $19.13 |
| 2026-05-07 | $19.15 |
| 2026-05-06 | $19.29 |
| 2026-05-05 | $19.12 |
| 2026-05-04 | $18.92 |
| 2026-05-01 | $19.07 |
| 2026-04-30 | $18.99 |
| 2026-04-29 | $19.08 |
| 2026-04-28 | $20.01 |
| 2026-04-27 | $20.12 |
| 2026-04-24 | $20.08 |
| 2026-04-23 | $19.94 |
| 2026-04-22 | $20.02 |
| 2026-04-21 | $19.98 |
| 2026-04-20 | $20.06 |
| 2026-04-17 | $20.22 |
| 2026-04-16 | $19.78 |
| 2026-04-15 | $20.12 |
| 2026-04-14 | $19.97 |
| 2026-04-13 | $19.78 |
| 2026-04-10 | $19.60 |
| 2026-04-09 | $19.50 |
| 2026-04-08 | $19.31 |
| 2026-04-07 | $18.50 |
| 2026-04-06 | $18.50 |
| 2026-04-02 | $18.68 |
| 2026-04-01 | $18.77 |
| 2026-03-31 | $19.15 |
| 2026-03-30 | $19.27 |
| 2026-03-27 | $18.85 |
| 2026-03-26 | $19.19 |
| 2026-03-25 | $19.00 |
| 2026-03-24 | $18.56 |
| 2026-03-23 | $18.75 |
| 2026-03-20 | $18.22 |
| 2026-03-19 | $19.00 |
| 2026-03-18 | $18.88 |
| 2026-03-17 | $19.12 |
| 2026-03-16 | $18.82 |
| 2026-03-13 | $18.56 |
| 2026-03-12 | $18.59 |
Annualized Return — 3-month window