US Equity
BXP
— BXP, INC.BXP (formerly Boston Properties) is the largest publicly traded developer, owner, and manager of Class A office properties in the United States, with a portfolio concentrated in premier urban markets.
💰 Market cap: $11.04B📍 800 Boylston St Ste 1900, BOSTON, MA, 02199 US🏷️ Residential & Commercial REIT💵 Previous close: $69.11🔢 3,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.11 |
| 2026-07-23 | $67.84 |
| 2026-07-22 | $67.41 |
| 2026-07-21 | $68.31 |
| 2026-07-20 | $67.90 |
| 2026-07-17 | $69.85 |
| 2026-07-16 | $70.65 |
| 2026-07-15 | $68.94 |
| 2026-07-14 | $67.72 |
| 2026-07-13 | $67.04 |
| 2026-07-10 | $66.82 |
| 2026-07-09 | $66.93 |
| 2026-07-08 | $66.78 |
| 2026-07-07 | $68.59 |
| 2026-07-06 | $69.97 |
| 2026-07-02 | $69.32 |
| 2026-07-01 | $67.76 |
| 2026-06-30 | $66.31 |
| 2026-06-29 | $67.07 |
| 2026-06-26 | $67.40 |
| 2026-06-25 | $65.67 |
| 2026-06-24 | $64.14 |
| 2026-06-23 | $64.34 |
| 2026-06-22 | $64.91 |
| 2026-06-18 | $64.70 |
| 2026-06-17 | $63.06 |
| 2026-06-16 | $65.73 |
| 2026-06-15 | $65.98 |
| 2026-06-12 | $66.28 |
| 2026-06-11 | $66.23 |
| 2026-06-10 | $65.48 |
| 2026-06-09 | $66.61 |
| 2026-06-08 | $64.53 |
| 2026-06-05 | $62.33 |
| 2026-06-04 | $62.05 |
| 2026-06-03 | $60.90 |
| 2026-06-02 | $61.21 |
| 2026-06-01 | $59.13 |
| 2026-05-29 | $60.01 |
| 2026-05-28 | $60.63 |
| 2026-05-27 | $60.72 |
| 2026-05-26 | $60.61 |
| 2026-05-22 | $60.29 |
| 2026-05-21 | $60.13 |
| 2026-05-20 | $59.90 |
| 2026-05-19 | $58.67 |
| 2026-05-18 | $59.92 |
| 2026-05-15 | $58.50 |
| 2026-05-14 | $58.96 |
| 2026-05-13 | $58.40 |
| 2026-05-12 | $59.01 |
| 2026-05-11 | $58.94 |
| 2026-05-08 | $59.43 |
| 2026-05-07 | $59.46 |
| 2026-05-06 | $59.84 |
| 2026-05-05 | $58.53 |
| 2026-05-04 | $58.58 |
| 2026-05-01 | $59.37 |
| 2026-04-30 | $58.46 |
| 2026-04-29 | $57.60 |
| 2026-04-28 | $59.16 |