US Equity
BYD
💵 Latest close: $86.82📈 3-month return: +6.79%📊 3-month annualized: +30.55%〽️ 3-month avg daily: +0.1260%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $86.82 |
| 2026-06-09 | $87.77 |
| 2026-06-08 | $86.58 |
| 2026-06-05 | $87.87 |
| 2026-06-04 | $88.38 |
| 2026-06-03 | $86.94 |
| 2026-06-02 | $84.96 |
| 2026-06-01 | $86.84 |
| 2026-05-29 | $82.68 |
| 2026-05-28 | $83.21 |
| 2026-05-27 | $82.22 |
| 2026-05-26 | $80.68 |
| 2026-05-22 | $79.31 |
| 2026-05-21 | $79.65 |
| 2026-05-20 | $79.27 |
| 2026-05-19 | $78.09 |
| 2026-05-18 | $79.09 |
| 2026-05-15 | $79.09 |
| 2026-05-14 | $79.39 |
| 2026-05-13 | $80.57 |
| 2026-05-12 | $82.21 |
| 2026-05-11 | $82.75 |
| 2026-05-08 | $85.64 |
| 2026-05-07 | $85.24 |
| 2026-05-06 | $85.15 |
| 2026-05-05 | $84.07 |
| 2026-05-04 | $82.89 |
| 2026-05-01 | $84.50 |
| 2026-04-30 | $86.95 |
| 2026-04-29 | $86.29 |
| 2026-04-28 | $86.86 |
| 2026-04-27 | $87.53 |
| 2026-04-24 | $83.88 |
| 2026-04-23 | $89.15 |
| 2026-04-22 | $86.15 |
| 2026-04-21 | $87.40 |
| 2026-04-20 | $88.12 |
| 2026-04-17 | $87.52 |
| 2026-04-16 | $85.25 |
| 2026-04-15 | $85.98 |
| 2026-04-14 | $87.75 |
| 2026-04-13 | $86.16 |
| 2026-04-10 | $86.50 |
| 2026-04-09 | $86.83 |
| 2026-04-08 | $86.21 |
| 2026-04-07 | $83.39 |
| 2026-04-06 | $84.29 |
| 2026-04-02 | $83.74 |
| 2026-04-01 | $84.31 |
| 2026-03-31 | $82.18 |
| 2026-03-30 | $80.17 |
| 2026-03-27 | $80.16 |
| 2026-03-26 | $82.94 |
| 2026-03-25 | $84.87 |
| 2026-03-24 | $84.47 |
| 2026-03-23 | $81.94 |
| 2026-03-20 | $81.06 |
| 2026-03-19 | $83.06 |
| 2026-03-18 | $81.73 |
| 2026-03-17 | $81.83 |
| 2026-03-16 | $80.04 |
| 2026-03-13 | $81.64 |
| 2026-03-12 | $81.30 |
Annualized Return — 3-month window