US Equity
BYFC
— BROADWAY FINANCIAL CORPORATIONBroadway Financial Corporation is a bank holding company that provides financial services to low-to-moderate income communities through City First Bank.
💰 Market cap: $62.48M📍 5055 Wilshire Blvd Ste 500, LOS ANGELES, CA, 90036 US🏷️ Banking Services💵 Previous close: $10.23🔢 8,374 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.23 |
| 2026-07-23 | $10.02 |
| 2026-07-22 | $10.10 |
| 2026-07-21 | $9.49 |
| 2026-07-20 | $9.52 |
| 2026-07-17 | $9.61 |
| 2026-07-16 | $9.75 |
| 2026-07-15 | $10.00 |
| 2026-07-14 | $9.75 |
| 2026-07-13 | $9.75 |
| 2026-07-10 | $10.00 |
| 2026-07-09 | $9.75 |
| 2026-07-08 | $9.60 |
| 2026-07-07 | $9.71 |
| 2026-07-06 | $9.66 |
| 2026-07-02 | $9.73 |
| 2026-07-01 | $9.73 |
| 2026-06-30 | $9.66 |
| 2026-06-29 | $10.07 |
| 2026-06-26 | $10.38 |
| 2026-06-25 | $9.58 |
| 2026-06-24 | $9.54 |
| 2026-06-23 | $9.58 |
| 2026-06-22 | $9.58 |
| 2026-06-18 | $9.90 |
| 2026-06-17 | $9.73 |
| 2026-06-16 | $10.04 |
| 2026-06-15 | $9.75 |
| 2026-06-12 | $10.03 |
| 2026-06-11 | $10.05 |
| 2026-06-10 | $10.10 |
| 2026-06-09 | $9.85 |
| 2026-06-08 | $9.97 |
| 2026-06-05 | $9.68 |
| 2026-06-04 | $9.55 |
| 2026-06-03 | $9.52 |
| 2026-06-01 | $9.59 |
| 2026-05-29 | $9.60 |
| 2026-05-28 | $9.50 |
| 2026-05-27 | $9.31 |
| 2026-05-26 | $9.40 |
| 2026-05-22 | $9.69 |
| 2026-05-21 | $9.66 |
| 2026-05-20 | $9.56 |
| 2026-05-19 | $9.59 |
| 2026-05-18 | $10.03 |
| 2026-05-15 | $10.40 |
| 2026-05-14 | $10.26 |
| 2026-05-13 | $9.96 |
| 2026-05-12 | $9.95 |
| 2026-05-11 | $10.00 |
| 2026-05-08 | $9.80 |
| 2026-05-07 | $9.84 |
| 2026-05-06 | $9.25 |
| 2026-05-05 | $9.27 |
| 2026-05-04 | $8.52 |
| 2026-05-01 | $8.12 |
| 2026-04-30 | $7.95 |
| 2026-04-29 | $7.77 |
| 2026-04-28 | $7.86 |