US Equity
BZH
— BEAZER HOMES USA, INC.Beazer Homes USA, Inc. is a homebuilder that designs and constructs single-family homes for entry-level, move-up, and retirement buyers in communities across the United States.
💰 Market cap: $903.38M📍 2002 Summit Blvd Ne, 15Th Floor, ATLANTA, GA, 30319 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $33.19🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.19 |
| 2026-07-23 | $32.79 |
| 2026-07-22 | $33.00 |
| 2026-07-21 | $32.82 |
| 2026-07-20 | $32.51 |
| 2026-07-17 | $32.91 |
| 2026-07-16 | $33.30 |
| 2026-07-15 | $32.73 |
| 2026-07-14 | $32.57 |
| 2026-07-13 | $31.49 |
| 2026-07-10 | $31.89 |
| 2026-07-09 | $31.41 |
| 2026-07-08 | $31.01 |
| 2026-07-07 | $27.42 |
| 2026-07-06 | $27.74 |
| 2026-07-02 | $28.07 |
| 2026-07-01 | $27.54 |
| 2026-06-30 | $28.05 |
| 2026-06-29 | $29.26 |
| 2026-06-26 | $29.20 |
| 2026-06-25 | $27.51 |
| 2026-06-24 | $27.68 |
| 2026-06-23 | $26.55 |
| 2026-06-22 | $26.48 |
| 2026-06-18 | $27.05 |
| 2026-06-17 | $26.86 |
| 2026-06-16 | $27.23 |
| 2026-06-15 | $26.85 |
| 2026-06-12 | $27.37 |
| 2026-06-11 | $27.65 |
| 2026-06-10 | $26.40 |
| 2026-06-09 | $27.04 |
| 2026-06-08 | $25.99 |
| 2026-06-05 | $25.96 |
| 2026-06-04 | $25.90 |
| 2026-06-03 | $26.32 |
| 2026-06-02 | $26.49 |
| 2026-06-01 | $25.86 |
| 2026-05-29 | $25.39 |
| 2026-05-28 | $25.17 |
| 2026-05-27 | $25.00 |
| 2026-05-26 | $24.50 |
| 2026-05-22 | $24.36 |
| 2026-05-21 | $24.01 |
| 2026-05-20 | $22.65 |
| 2026-05-19 | $21.64 |
| 2026-05-18 | $21.90 |
| 2026-05-15 | $22.12 |
| 2026-05-14 | $22.99 |
| 2026-05-13 | $23.62 |
| 2026-05-12 | $23.33 |
| 2026-05-11 | $25.16 |
| 2026-05-08 | $18.77 |
| 2026-05-07 | $18.63 |
| 2026-05-06 | $18.91 |
| 2026-05-05 | $18.35 |
| 2026-05-04 | $18.03 |
| 2026-05-01 | $20.63 |
| 2026-04-30 | $21.59 |
| 2026-04-29 | $21.17 |
| 2026-04-28 | $22.26 |