US Equity
BZH
💵 Latest close: $26.40📈 3-month return: +26.74%📊 3-month annualized: +161.61%〽️ 3-month avg daily: +0.5162%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.40 |
| 2026-06-09 | $27.04 |
| 2026-06-08 | $25.99 |
| 2026-06-05 | $25.96 |
| 2026-06-04 | $25.90 |
| 2026-06-03 | $26.32 |
| 2026-06-02 | $26.49 |
| 2026-06-01 | $25.86 |
| 2026-05-29 | $25.39 |
| 2026-05-28 | $25.17 |
| 2026-05-27 | $25.00 |
| 2026-05-26 | $24.50 |
| 2026-05-22 | $24.36 |
| 2026-05-21 | $24.01 |
| 2026-05-20 | $22.65 |
| 2026-05-19 | $21.64 |
| 2026-05-18 | $21.90 |
| 2026-05-15 | $22.12 |
| 2026-05-14 | $22.99 |
| 2026-05-13 | $23.62 |
| 2026-05-12 | $23.33 |
| 2026-05-11 | $25.16 |
| 2026-05-08 | $18.77 |
| 2026-05-07 | $18.63 |
| 2026-05-06 | $18.91 |
| 2026-05-05 | $18.35 |
| 2026-05-04 | $18.03 |
| 2026-05-01 | $20.63 |
| 2026-04-30 | $21.59 |
| 2026-04-29 | $21.17 |
| 2026-04-28 | $22.26 |
| 2026-04-27 | $22.46 |
| 2026-04-24 | $22.45 |
| 2026-04-23 | $22.57 |
| 2026-04-22 | $22.96 |
| 2026-04-21 | $22.32 |
| 2026-04-20 | $22.80 |
| 2026-04-17 | $22.13 |
| 2026-04-16 | $20.54 |
| 2026-04-15 | $21.82 |
| 2026-04-14 | $21.89 |
| 2026-04-13 | $21.75 |
| 2026-04-10 | $21.69 |
| 2026-04-09 | $21.80 |
| 2026-04-08 | $21.04 |
| 2026-04-07 | $19.82 |
| 2026-04-06 | $20.39 |
| 2026-04-02 | $19.88 |
| 2026-04-01 | $19.78 |
| 2026-03-31 | $19.24 |
| 2026-03-30 | $18.77 |
| 2026-03-27 | $19.04 |
| 2026-03-26 | $19.78 |
| 2026-03-25 | $19.69 |
| 2026-03-24 | $19.34 |
| 2026-03-23 | $19.37 |
| 2026-03-20 | $18.65 |
| 2026-03-19 | $19.68 |
| 2026-03-18 | $20.04 |
| 2026-03-17 | $21.21 |
| 2026-03-16 | $21.06 |
| 2026-03-13 | $20.83 |
| 2026-03-12 | $20.83 |
Annualized Return — 3-month window