US Equity
CABO
— CABLE ONE, INC.Cable One, Inc. is a telecommunications company that provides high-speed internet, cable television, and phone services to residential and business customers in rural markets.
💰 Market cap: $224.30M📍 210 E Earll Dr, PHOENIX, AZ, 85012-2626 US🏷️ Telecommunications Services💵 Previous close: $37.63🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.63 |
| 2026-07-23 | $37.19 |
| 2026-07-22 | $39.65 |
| 2026-07-21 | $37.63 |
| 2026-07-20 | $39.43 |
| 2026-07-17 | $39.30 |
| 2026-07-16 | $41.49 |
| 2026-07-15 | $40.10 |
| 2026-07-14 | $43.01 |
| 2026-07-13 | $37.93 |
| 2026-07-10 | $36.19 |
| 2026-07-09 | $35.27 |
| 2026-07-08 | $40.87 |
| 2026-07-07 | $42.63 |
| 2026-07-06 | $46.96 |
| 2026-07-02 | $48.91 |
| 2026-07-01 | $53.26 |
| 2026-06-30 | $53.11 |
| 2026-06-29 | $53.56 |
| 2026-06-26 | $52.87 |
| 2026-06-25 | $40.65 |
| 2026-06-24 | $45.28 |
| 2026-06-23 | $43.75 |
| 2026-06-22 | $40.93 |
| 2026-06-18 | $40.99 |
| 2026-06-17 | $43.07 |
| 2026-06-16 | $47.33 |
| 2026-06-15 | $46.46 |
| 2026-06-12 | $47.00 |
| 2026-06-11 | $41.57 |
| 2026-06-10 | $43.07 |
| 2026-06-09 | $41.96 |
| 2026-06-08 | $42.40 |
| 2026-06-05 | $43.82 |
| 2026-06-04 | $46.51 |
| 2026-06-03 | $48.06 |
| 2026-06-02 | $50.72 |
| 2026-06-01 | $51.34 |
| 2026-05-29 | $52.55 |
| 2026-05-28 | $56.52 |
| 2026-05-27 | $54.74 |
| 2026-05-26 | $52.10 |
| 2026-05-22 | $52.28 |
| 2026-05-21 | $47.68 |
| 2026-05-20 | $47.10 |
| 2026-05-19 | $47.49 |
| 2026-05-18 | $48.78 |
| 2026-05-15 | $48.77 |
| 2026-05-14 | $51.13 |
| 2026-05-13 | $52.27 |
| 2026-05-12 | $50.43 |
| 2026-05-11 | $56.04 |
| 2026-05-08 | $62.39 |
| 2026-05-07 | $60.77 |
| 2026-05-06 | $55.72 |
| 2026-05-05 | $63.30 |
| 2026-05-04 | $64.79 |
| 2026-05-01 | $75.01 |
| 2026-04-30 | $91.49 |
| 2026-04-29 | $90.04 |
| 2026-04-28 | $99.11 |