US Equity
CABO
💵 Latest close: $43.07📈 3-month return: -61.59%📊 3-month annualized: -97.94%〽️ 3-month avg daily: -1.3700%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.07 |
| 2026-06-09 | $41.96 |
| 2026-06-08 | $42.40 |
| 2026-06-05 | $43.82 |
| 2026-06-04 | $46.51 |
| 2026-06-03 | $48.06 |
| 2026-06-02 | $50.72 |
| 2026-06-01 | $51.34 |
| 2026-05-29 | $52.55 |
| 2026-05-28 | $56.52 |
| 2026-05-27 | $54.74 |
| 2026-05-26 | $52.10 |
| 2026-05-22 | $52.28 |
| 2026-05-21 | $47.68 |
| 2026-05-20 | $47.10 |
| 2026-05-19 | $47.49 |
| 2026-05-18 | $48.78 |
| 2026-05-15 | $48.77 |
| 2026-05-14 | $51.13 |
| 2026-05-13 | $52.27 |
| 2026-05-12 | $50.43 |
| 2026-05-11 | $56.04 |
| 2026-05-08 | $62.39 |
| 2026-05-07 | $60.77 |
| 2026-05-06 | $55.72 |
| 2026-05-05 | $63.30 |
| 2026-05-04 | $64.79 |
| 2026-05-01 | $75.01 |
| 2026-04-30 | $91.49 |
| 2026-04-29 | $90.04 |
| 2026-04-28 | $99.11 |
| 2026-04-27 | $99.79 |
| 2026-04-24 | $103.00 |
| 2026-04-23 | $114.78 |
| 2026-04-22 | $115.13 |
| 2026-04-21 | $116.96 |
| 2026-04-20 | $116.06 |
| 2026-04-17 | $107.52 |
| 2026-04-16 | $107.40 |
| 2026-04-15 | $95.88 |
| 2026-04-14 | $93.11 |
| 2026-04-13 | $97.19 |
| 2026-04-10 | $91.83 |
| 2026-04-09 | $93.08 |
| 2026-04-08 | $90.91 |
| 2026-04-07 | $92.61 |
| 2026-04-06 | $96.37 |
| 2026-04-02 | $96.76 |
| 2026-04-01 | $89.56 |
| 2026-03-31 | $91.21 |
| 2026-03-30 | $94.83 |
| 2026-03-27 | $95.21 |
| 2026-03-26 | $95.10 |
| 2026-03-25 | $96.24 |
| 2026-03-24 | $91.38 |
| 2026-03-23 | $93.73 |
| 2026-03-20 | $94.44 |
| 2026-03-19 | $97.32 |
| 2026-03-18 | $95.11 |
| 2026-03-17 | $107.00 |
| 2026-03-16 | $107.72 |
| 2026-03-13 | $113.04 |
| 2026-03-12 | $112.12 |
Annualized Return — 3-month window