US Equity
CAC
— CAMDEN NATIONAL CORPORATIONCamden National Corporation is a bank holding company that provides commercial and retail banking and wealth management services primarily in Maine.
💰 Market cap: $927.09M📍 2 Elm Street, CAMDEN, ME, 04843 US🏷️ Banking Services💵 Previous close: $54.63🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.63 |
| 2026-07-23 | $53.60 |
| 2026-07-22 | $53.63 |
| 2026-07-21 | $54.23 |
| 2026-07-20 | $54.28 |
| 2026-07-17 | $54.20 |
| 2026-07-16 | $55.59 |
| 2026-07-15 | $54.16 |
| 2026-07-14 | $53.84 |
| 2026-07-13 | $53.92 |
| 2026-07-10 | $53.73 |
| 2026-07-09 | $53.67 |
| 2026-07-08 | $52.88 |
| 2026-07-07 | $53.93 |
| 2026-07-06 | $54.86 |
| 2026-07-02 | $54.58 |
| 2026-07-01 | $55.79 |
| 2026-06-30 | $54.22 |
| 2026-06-29 | $53.96 |
| 2026-06-26 | $54.33 |
| 2026-06-25 | $53.13 |
| 2026-06-24 | $53.17 |
| 2026-06-23 | $52.78 |
| 2026-06-22 | $51.86 |
| 2026-06-18 | $51.49 |
| 2026-06-17 | $51.29 |
| 2026-06-16 | $51.79 |
| 2026-06-15 | $51.89 |
| 2026-06-12 | $52.68 |
| 2026-06-11 | $51.74 |
| 2026-06-10 | $51.80 |
| 2026-06-09 | $51.24 |
| 2026-06-08 | $50.72 |
| 2026-06-05 | $50.50 |
| 2026-06-04 | $50.38 |
| 2026-06-03 | $48.46 |
| 2026-06-02 | $50.36 |
| 2026-06-01 | $48.98 |
| 2026-05-29 | $50.03 |
| 2026-05-28 | $49.76 |
| 2026-05-27 | $50.09 |
| 2026-05-26 | $50.25 |
| 2026-05-22 | $49.32 |
| 2026-05-21 | $49.42 |
| 2026-05-20 | $49.20 |
| 2026-05-19 | $48.25 |
| 2026-05-18 | $48.31 |
| 2026-05-15 | $47.34 |
| 2026-05-14 | $47.53 |
| 2026-05-13 | $47.52 |
| 2026-05-12 | $48.05 |
| 2026-05-11 | $48.02 |
| 2026-05-08 | $49.30 |
| 2026-05-07 | $48.62 |
| 2026-05-06 | $49.11 |
| 2026-05-05 | $48.83 |
| 2026-05-04 | $48.07 |
| 2026-05-01 | $48.84 |
| 2026-04-30 | $48.17 |
| 2026-04-29 | $47.97 |
| 2026-04-28 | $50.67 |