US Equity
CAC
💵 Latest close: $51.80📈 3-month return: +12.63%📊 3-month annualized: +62.06%〽️ 3-month avg daily: +0.2055%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.80 |
| 2026-06-09 | $51.24 |
| 2026-06-08 | $50.72 |
| 2026-06-05 | $50.50 |
| 2026-06-04 | $50.38 |
| 2026-06-03 | $48.46 |
| 2026-06-02 | $50.36 |
| 2026-06-01 | $48.98 |
| 2026-05-29 | $50.03 |
| 2026-05-28 | $49.76 |
| 2026-05-27 | $50.09 |
| 2026-05-26 | $50.25 |
| 2026-05-22 | $49.32 |
| 2026-05-21 | $49.42 |
| 2026-05-20 | $49.20 |
| 2026-05-19 | $48.25 |
| 2026-05-18 | $48.31 |
| 2026-05-15 | $47.34 |
| 2026-05-14 | $47.53 |
| 2026-05-13 | $47.52 |
| 2026-05-12 | $48.05 |
| 2026-05-11 | $48.02 |
| 2026-05-08 | $49.30 |
| 2026-05-07 | $48.62 |
| 2026-05-06 | $49.11 |
| 2026-05-05 | $48.83 |
| 2026-05-04 | $48.07 |
| 2026-05-01 | $48.84 |
| 2026-04-30 | $48.17 |
| 2026-04-29 | $47.97 |
| 2026-04-28 | $50.67 |
| 2026-04-27 | $50.40 |
| 2026-04-24 | $49.68 |
| 2026-04-23 | $49.88 |
| 2026-04-22 | $49.38 |
| 2026-04-21 | $49.16 |
| 2026-04-20 | $50.43 |
| 2026-04-17 | $51.20 |
| 2026-04-16 | $49.66 |
| 2026-04-15 | $50.38 |
| 2026-04-14 | $51.12 |
| 2026-04-13 | $51.17 |
| 2026-04-10 | $50.82 |
| 2026-04-09 | $51.27 |
| 2026-04-08 | $50.31 |
| 2026-04-07 | $49.07 |
| 2026-04-06 | $49.00 |
| 2026-04-02 | $48.23 |
| 2026-04-01 | $48.18 |
| 2026-03-31 | $47.45 |
| 2026-03-30 | $47.03 |
| 2026-03-27 | $46.20 |
| 2026-03-26 | $46.91 |
| 2026-03-25 | $46.59 |
| 2026-03-24 | $46.74 |
| 2026-03-23 | $46.56 |
| 2026-03-20 | $45.26 |
| 2026-03-19 | $45.71 |
| 2026-03-18 | $45.15 |
| 2026-03-17 | $45.63 |
| 2026-03-16 | $45.95 |
| 2026-03-13 | $45.48 |
| 2026-03-12 | $45.99 |
Annualized Return — 3-month window