US Equity
CACC
💵 Latest close: $557.21📈 3-month return: +12.80%📊 3-month annualized: +63.01%〽️ 3-month avg daily: +0.2292%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $557.21 |
| 2026-06-09 | $569.32 |
| 2026-06-08 | $562.66 |
| 2026-06-05 | $544.71 |
| 2026-06-04 | $548.40 |
| 2026-06-03 | $541.58 |
| 2026-06-02 | $541.94 |
| 2026-06-01 | $561.66 |
| 2026-05-29 | $573.64 |
| 2026-05-28 | $560.41 |
| 2026-05-27 | $552.79 |
| 2026-05-26 | $552.00 |
| 2026-05-22 | $544.80 |
| 2026-05-21 | $547.98 |
| 2026-05-20 | $557.94 |
| 2026-05-19 | $547.93 |
| 2026-05-18 | $555.43 |
| 2026-05-15 | $547.81 |
| 2026-05-14 | $546.66 |
| 2026-05-13 | $525.00 |
| 2026-05-12 | $526.72 |
| 2026-05-11 | $521.74 |
| 2026-05-08 | $533.15 |
| 2026-05-07 | $522.87 |
| 2026-05-06 | $539.93 |
| 2026-05-05 | $525.67 |
| 2026-05-04 | $507.00 |
| 2026-05-01 | $504.84 |
| 2026-04-30 | $504.91 |
| 2026-04-29 | $500.62 |
| 2026-04-28 | $516.79 |
| 2026-04-27 | $515.24 |
| 2026-04-24 | $514.11 |
| 2026-04-23 | $517.75 |
| 2026-04-22 | $526.76 |
| 2026-04-21 | $521.23 |
| 2026-04-20 | $542.71 |
| 2026-04-17 | $527.56 |
| 2026-04-16 | $494.56 |
| 2026-04-15 | $497.36 |
| 2026-04-14 | $489.84 |
| 2026-04-13 | $475.07 |
| 2026-04-10 | $465.15 |
| 2026-04-09 | $468.97 |
| 2026-04-08 | $467.25 |
| 2026-04-07 | $444.72 |
| 2026-04-06 | $441.09 |
| 2026-04-02 | $416.51 |
| 2026-04-01 | $419.60 |
| 2026-03-31 | $423.46 |
| 2026-03-30 | $421.85 |
| 2026-03-27 | $419.49 |
| 2026-03-26 | $442.85 |
| 2026-03-25 | $443.91 |
| 2026-03-24 | $439.77 |
| 2026-03-23 | $438.24 |
| 2026-03-20 | $431.18 |
| 2026-03-19 | $449.78 |
| 2026-03-18 | $461.25 |
| 2026-03-17 | $459.44 |
| 2026-03-16 | $444.55 |
| 2026-03-13 | $447.79 |
| 2026-03-12 | $494.00 |
Annualized Return — 3-month window