US Equity
CACC
— CREDIT ACCEPTANCE CORPORATIONCredit Acceptance Corporation is an auto finance company that provides indirect automobile financing programs to automobile dealers serving consumers with limited credit histories.
💰 Market cap: $5.78B📍 25505 W 12 Mile Rd, SOUTHFIELD, MI, 48034-1846 US🏷️ Banking Services💵 Previous close: $574.08🔢 4,336 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $574.08 |
| 2026-07-23 | $592.57 |
| 2026-07-22 | $606.22 |
| 2026-07-21 | $618.48 |
| 2026-07-20 | $615.75 |
| 2026-07-17 | $640.00 |
| 2026-07-16 | $637.55 |
| 2026-07-15 | $616.28 |
| 2026-07-14 | $617.78 |
| 2026-07-13 | $626.13 |
| 2026-07-10 | $625.97 |
| 2026-07-09 | $627.11 |
| 2026-07-08 | $628.96 |
| 2026-07-07 | $646.58 |
| 2026-07-06 | $657.20 |
| 2026-07-02 | $657.12 |
| 2026-07-01 | $655.72 |
| 2026-06-30 | $636.74 |
| 2026-06-29 | $638.23 |
| 2026-06-26 | $628.86 |
| 2026-06-25 | $623.70 |
| 2026-06-24 | $602.14 |
| 2026-06-23 | $589.97 |
| 2026-06-22 | $577.53 |
| 2026-06-18 | $579.73 |
| 2026-06-17 | $563.32 |
| 2026-06-16 | $574.10 |
| 2026-06-15 | $572.79 |
| 2026-06-12 | $548.15 |
| 2026-06-11 | $548.85 |
| 2026-06-10 | $557.21 |
| 2026-06-09 | $569.32 |
| 2026-06-08 | $562.66 |
| 2026-06-05 | $544.71 |
| 2026-06-04 | $548.40 |
| 2026-06-03 | $541.58 |
| 2026-06-02 | $541.94 |
| 2026-06-01 | $561.66 |
| 2026-05-29 | $573.64 |
| 2026-05-28 | $560.41 |
| 2026-05-27 | $552.79 |
| 2026-05-26 | $552.00 |
| 2026-05-22 | $544.80 |
| 2026-05-21 | $547.98 |
| 2026-05-20 | $557.94 |
| 2026-05-19 | $547.93 |
| 2026-05-18 | $555.43 |
| 2026-05-15 | $547.81 |
| 2026-05-14 | $546.66 |
| 2026-05-13 | $525.00 |
| 2026-05-12 | $526.72 |
| 2026-05-11 | $521.74 |
| 2026-05-08 | $533.15 |
| 2026-05-07 | $522.87 |
| 2026-05-06 | $539.93 |
| 2026-05-05 | $525.67 |
| 2026-05-04 | $507.00 |
| 2026-05-01 | $504.84 |
| 2026-04-30 | $504.91 |
| 2026-04-29 | $500.62 |
| 2026-04-28 | $516.79 |