US Equity
CACI
— CACI INTERNATIONAL INC.CACI International is an information technology company that provides professional services, defense solutions, and information technology to the U.S. government and commercial enterprises.
💰 Market cap: $10.95B📍 Two Reston Overlook, 12021 Sunset Hills Road, RESTON, VA, 20190 US🏷️ Software & IT Services💵 Previous close: $486.77🔢 4,084 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $486.77 |
| 2026-07-23 | $480.61 |
| 2026-07-22 | $467.43 |
| 2026-07-21 | $440.76 |
| 2026-07-20 | $451.33 |
| 2026-07-17 | $461.56 |
| 2026-07-16 | $462.85 |
| 2026-07-15 | $471.83 |
| 2026-07-14 | $468.55 |
| 2026-07-13 | $477.97 |
| 2026-07-10 | $486.45 |
| 2026-07-09 | $483.29 |
| 2026-07-08 | $493.78 |
| 2026-07-07 | $497.36 |
| 2026-07-06 | $505.24 |
| 2026-07-02 | $502.83 |
| 2026-07-01 | $466.88 |
| 2026-06-30 | $463.26 |
| 2026-06-29 | $457.04 |
| 2026-06-26 | $453.92 |
| 2026-06-25 | $443.26 |
| 2026-06-24 | $462.04 |
| 2026-06-23 | $467.68 |
| 2026-06-22 | $449.72 |
| 2026-06-18 | $466.42 |
| 2026-06-17 | $494.94 |
| 2026-06-16 | $504.42 |
| 2026-06-15 | $507.56 |
| 2026-06-12 | $519.40 |
| 2026-06-11 | $525.42 |
| 2026-06-10 | $521.14 |
| 2026-06-09 | $525.04 |
| 2026-06-08 | $519.14 |
| 2026-06-05 | $531.41 |
| 2026-06-04 | $532.13 |
| 2026-06-03 | $528.07 |
| 2026-06-02 | $524.80 |
| 2026-06-01 | $524.92 |
| 2026-05-29 | $513.51 |
| 2026-05-28 | $522.85 |
| 2026-05-27 | $510.84 |
| 2026-05-26 | $501.13 |
| 2026-05-22 | $501.35 |
| 2026-05-21 | $490.07 |
| 2026-05-20 | $492.91 |
| 2026-05-19 | $493.32 |
| 2026-05-18 | $494.92 |
| 2026-05-15 | $486.96 |
| 2026-05-14 | $504.18 |
| 2026-05-13 | $503.87 |
| 2026-05-12 | $499.18 |
| 2026-05-11 | $482.57 |
| 2026-05-08 | $480.99 |
| 2026-05-07 | $489.88 |
| 2026-05-06 | $499.42 |
| 2026-05-05 | $494.04 |
| 2026-05-04 | $513.58 |
| 2026-05-01 | $513.29 |
| 2026-04-30 | $519.54 |
| 2026-04-29 | $503.03 |
| 2026-04-28 | $508.72 |