US Equity
CACI
💵 Latest close: $521.14📈 3-month return: -14.93%📊 3-month annualized: -48.13%〽️ 3-month avg daily: -0.2441%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $521.14 |
| 2026-06-09 | $525.04 |
| 2026-06-08 | $519.14 |
| 2026-06-05 | $531.41 |
| 2026-06-04 | $532.13 |
| 2026-06-03 | $528.07 |
| 2026-06-02 | $524.80 |
| 2026-06-01 | $524.92 |
| 2026-05-29 | $513.51 |
| 2026-05-28 | $522.85 |
| 2026-05-27 | $510.84 |
| 2026-05-26 | $501.13 |
| 2026-05-22 | $501.35 |
| 2026-05-21 | $490.07 |
| 2026-05-20 | $492.91 |
| 2026-05-19 | $493.32 |
| 2026-05-18 | $494.92 |
| 2026-05-15 | $486.96 |
| 2026-05-14 | $504.18 |
| 2026-05-13 | $503.87 |
| 2026-05-12 | $499.18 |
| 2026-05-11 | $482.57 |
| 2026-05-08 | $480.99 |
| 2026-05-07 | $489.88 |
| 2026-05-06 | $499.42 |
| 2026-05-05 | $494.04 |
| 2026-05-04 | $513.58 |
| 2026-05-01 | $513.29 |
| 2026-04-30 | $519.54 |
| 2026-04-29 | $503.03 |
| 2026-04-28 | $508.72 |
| 2026-04-27 | $501.90 |
| 2026-04-24 | $516.54 |
| 2026-04-23 | $526.49 |
| 2026-04-22 | $512.25 |
| 2026-04-21 | $518.38 |
| 2026-04-20 | $522.07 |
| 2026-04-17 | $527.16 |
| 2026-04-16 | $530.10 |
| 2026-04-15 | $531.68 |
| 2026-04-14 | $533.58 |
| 2026-04-13 | $539.84 |
| 2026-04-10 | $534.49 |
| 2026-04-09 | $563.21 |
| 2026-04-08 | $578.45 |
| 2026-04-07 | $569.11 |
| 2026-04-06 | $571.93 |
| 2026-04-02 | $575.63 |
| 2026-04-01 | $561.15 |
| 2026-03-31 | $543.87 |
| 2026-03-30 | $558.48 |
| 2026-03-27 | $563.67 |
| 2026-03-26 | $579.84 |
| 2026-03-25 | $578.94 |
| 2026-03-24 | $576.71 |
| 2026-03-23 | $589.28 |
| 2026-03-20 | $606.38 |
| 2026-03-19 | $612.93 |
| 2026-03-18 | $608.73 |
| 2026-03-17 | $612.93 |
| 2026-03-16 | $605.35 |
| 2026-03-13 | $606.72 |
| 2026-03-12 | $612.63 |
Annualized Return — 3-month window