US Equity
CAG
— CONAGRA BRANDS, INC.Conagra Brands is a packaged foods company that manufactures and markets branded and customized food products, including Birds Eye, Healthy Choice, Slim Jim, and Reddi-wip.
💰 Market cap: $7.29B📍 222 W. Merchandise Mart Plaza, Suite 1300, CHICAGO, IL, 60654 US🏷️ Food & Tobacco💵 Previous close: $14.77🔢 4,610 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.77 |
| 2026-07-23 | $14.37 |
| 2026-07-22 | $14.83 |
| 2026-07-21 | $14.85 |
| 2026-07-20 | $14.64 |
| 2026-07-17 | $14.28 |
| 2026-07-16 | $14.47 |
| 2026-07-15 | $14.09 |
| 2026-07-14 | $14.15 |
| 2026-07-13 | $14.33 |
| 2026-07-10 | $13.83 |
| 2026-07-09 | $13.37 |
| 2026-07-08 | $13.77 |
| 2026-07-07 | $14.03 |
| 2026-07-06 | $13.79 |
| 2026-07-02 | $14.34 |
| 2026-07-01 | $14.30 |
| 2026-06-30 | $13.46 |
| 2026-06-29 | $13.98 |
| 2026-06-26 | $14.08 |
| 2026-06-25 | $13.78 |
| 2026-06-24 | $13.61 |
| 2026-06-23 | $13.43 |
| 2026-06-22 | $12.85 |
| 2026-06-18 | $13.20 |
| 2026-06-17 | $13.16 |
| 2026-06-16 | $13.56 |
| 2026-06-15 | $13.61 |
| 2026-06-12 | $13.74 |
| 2026-06-11 | $13.45 |
| 2026-06-10 | $13.34 |
| 2026-06-09 | $13.14 |
| 2026-06-08 | $13.15 |
| 2026-06-05 | $13.01 |
| 2026-06-04 | $12.68 |
| 2026-06-03 | $12.58 |
| 2026-06-02 | $12.86 |
| 2026-06-01 | $13.11 |
| 2026-05-29 | $13.28 |
| 2026-05-28 | $13.38 |
| 2026-05-27 | $13.33 |
| 2026-05-26 | $13.15 |
| 2026-05-22 | $13.56 |
| 2026-05-21 | $13.38 |
| 2026-05-20 | $13.76 |
| 2026-05-19 | $13.93 |
| 2026-05-18 | $13.79 |
| 2026-05-15 | $13.43 |
| 2026-05-14 | $13.67 |
| 2026-05-13 | $14.09 |
| 2026-05-12 | $14.00 |
| 2026-05-11 | $13.93 |
| 2026-05-08 | $14.13 |
| 2026-05-07 | $14.36 |
| 2026-05-06 | $14.07 |
| 2026-05-05 | $14.00 |
| 2026-05-04 | $13.85 |
| 2026-05-01 | $14.06 |
| 2026-04-30 | $14.35 |
| 2026-04-29 | $14.23 |
| 2026-04-28 | $14.27 |