US Equity
CAH
— CARDINAL HEALTH, INC.Cardinal Health is a healthcare services company that distributes pharmaceuticals and medical products and manufactures surgical and laboratory supplies.
💰 Market cap: $53.72B📍 7000 Cardinal Pl, DUBLIN, OH, 43017 US🏷️ Pharmaceuticals💵 Previous close: $228.03🔢 5,612 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $228.03 |
| 2026-07-23 | $225.98 |
| 2026-07-22 | $220.54 |
| 2026-07-21 | $227.09 |
| 2026-07-20 | $225.75 |
| 2026-07-17 | $228.52 |
| 2026-07-16 | $228.72 |
| 2026-07-15 | $224.94 |
| 2026-07-14 | $230.11 |
| 2026-07-13 | $233.66 |
| 2026-07-10 | $235.80 |
| 2026-07-09 | $233.77 |
| 2026-07-08 | $237.15 |
| 2026-07-07 | $239.71 |
| 2026-07-06 | $237.52 |
| 2026-07-02 | $238.94 |
| 2026-07-01 | $237.72 |
| 2026-06-30 | $237.56 |
| 2026-06-29 | $236.22 |
| 2026-06-26 | $237.92 |
| 2026-06-25 | $234.75 |
| 2026-06-24 | $233.01 |
| 2026-06-23 | $228.91 |
| 2026-06-22 | $222.74 |
| 2026-06-18 | $221.77 |
| 2026-06-17 | $226.28 |
| 2026-06-16 | $227.72 |
| 2026-06-15 | $226.40 |
| 2026-06-12 | $223.85 |
| 2026-06-11 | $221.16 |
| 2026-06-10 | $216.30 |
| 2026-06-09 | $212.67 |
| 2026-06-08 | $204.48 |
| 2026-06-05 | $205.71 |
| 2026-06-04 | $201.74 |
| 2026-06-03 | $195.85 |
| 2026-06-02 | $194.88 |
| 2026-06-01 | $195.15 |
| 2026-05-29 | $196.80 |
| 2026-05-28 | $199.85 |
| 2026-05-27 | $199.84 |
| 2026-05-26 | $200.37 |
| 2026-05-22 | $200.68 |
| 2026-05-21 | $200.61 |
| 2026-05-20 | $199.23 |
| 2026-05-19 | $200.37 |
| 2026-05-18 | $199.77 |
| 2026-05-15 | $195.20 |
| 2026-05-14 | $194.38 |
| 2026-05-13 | $186.35 |
| 2026-05-12 | $182.56 |
| 2026-05-11 | $182.50 |
| 2026-05-08 | $183.65 |
| 2026-05-07 | $185.28 |
| 2026-05-06 | $191.49 |
| 2026-05-05 | $197.00 |
| 2026-05-04 | $197.06 |
| 2026-05-01 | $195.24 |
| 2026-04-30 | $192.88 |
| 2026-04-29 | $202.82 |
| 2026-04-28 | $205.61 |